51,870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 45,000.00 | 45,000.00 | 44,780.00 | 44,780.00 | 0.1K |
| 09:10 | 44,880.00 | 45,070.00 | 44,880.00 | 45,070.00 | 0.1K |
| 09:25 | 45,070.00 | 45,070.00 | 45,070.00 | 45,070.00 | 0.0K |
| 09:35 | 45,060.00 | 45,060.00 | 45,060.00 | 45,060.00 | 0.0K |
| 10:00 | 45,110.00 | 45,110.00 | 45,110.00 | 45,110.00 | 0.0K |
| 10:10 | 45,160.00 | 45,160.00 | 45,160.00 | 45,160.00 | 0.0K |
| 10:25 | 44,840.00 | 44,840.00 | 44,840.00 | 44,840.00 | 0.0K |
| 10:45 | 44,760.00 | 44,760.00 | 44,760.00 | 44,760.00 | 0.0K |
| 10:50 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |
| 11:10 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |
| 12:30 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |
| 12:55 | 44,950.00 | 44,950.00 | 44,950.00 | 44,950.00 | 0.0K |
| 13:00 | 44,970.00 | 44,970.00 | 44,970.00 | 44,970.00 | 0.0K |
| 13:05 | 44,980.00 | 45,000.00 | 44,970.00 | 44,970.00 | 0.0K |
| 13:10 | 44,970.00 | 44,970.00 | 44,970.00 | 44,970.00 | 0.0K |
| 13:15 | 44,970.00 | 44,970.00 | 44,970.00 | 44,970.00 | 0.0K |
| 14:20 | 44,970.00 | 44,970.00 | 44,970.00 | 44,970.00 | 0.0K |
| 14:35 | 44,970.00 | 44,970.00 | 44,970.00 | 44,970.00 | 0.0K |
| 14:40 | 45,090.00 | 45,090.00 | 45,090.00 | 45,090.00 | 0.0K |
| 14:45 | 45,090.00 | 45,090.00 | 45,090.00 | 45,090.00 | 0.0K |
| 15:15 | 44,970.00 | 44,970.00 | 44,970.00 | 44,970.00 | 0.0K |
| 15:20 | 44,970.00 | 44,990.00 | 44,970.00 | 44,990.00 | 0.0K |
| 15:30 | 45,010.00 | 45,010.00 | 45,010.00 | 45,010.00 | 0.0K |