Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japan →
51,870.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,220.00 43,220.00 43,220.00 43,220.00 0.0K
09:05 43,230.00 43,230.00 43,230.00 43,230.00 0.0K
09:10 43,680.00 43,680.00 43,680.00 43,680.00 0.0K
10:00 43,740.00 43,740.00 43,740.00 43,740.00 0.0K
10:45 43,740.00 43,740.00 43,740.00 43,740.00 0.0K
10:50 43,750.00 43,870.00 43,750.00 43,870.00 0.0K
10:55 43,960.00 43,960.00 43,960.00 43,960.00 0.0K
11:00 43,950.00 44,000.00 43,950.00 44,000.00 0.0K
11:15 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
11:20 44,200.00 44,200.00 44,200.00 44,200.00 0.0K
12:30 44,500.00 44,680.00 44,500.00 44,670.00 0.1K
12:35 44,670.00 44,670.00 44,600.00 44,600.00 0.0K
12:40 44,680.00 44,680.00 44,600.00 44,600.00 0.0K
12:50 44,740.00 44,790.00 44,740.00 44,790.00 0.0K
12:55 44,790.00 44,790.00 44,790.00 44,790.00 0.0K
13:05 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
13:10 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
13:20 44,830.00 44,830.00 44,830.00 44,830.00 0.0K
13:25 44,830.00 44,830.00 44,830.00 44,830.00 0.0K
13:30 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
13:35 44,800.00 44,800.00 44,710.00 44,710.00 0.0K
13:40 44,810.00 44,810.00 44,810.00 44,810.00 0.0K
13:45 44,840.00 44,850.00 44,810.00 44,810.00 0.0K
13:55 44,730.00 44,730.00 44,730.00 44,730.00 0.0K
14:00 44,930.00 44,930.00 44,930.00 44,930.00 0.0K
14:05 44,680.00 44,680.00 44,680.00 44,680.00 0.0K
14:10 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
14:20 44,870.00 44,870.00 44,870.00 44,870.00 0.0K
14:25 44,370.00 44,370.00 44,370.00 44,370.00 0.0K
14:30 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
15:00 44,680.00 44,680.00 44,680.00 44,680.00 0.0K
15:15 44,480.00 44,480.00 44,480.00 44,480.00 0.0K
15:30 44,680.00 44,680.00 44,680.00 44,680.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar