51,870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 42,860.00 | 42,860.00 | 42,860.00 | 42,860.00 | 0.0K |
| 09:05 | 42,740.00 | 42,740.00 | 42,720.00 | 42,720.00 | 0.0K |
| 09:10 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.0K |
| 09:25 | 42,770.00 | 42,770.00 | 42,770.00 | 42,770.00 | 0.0K |
| 09:30 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0K |
| 09:35 | 42,750.00 | 42,750.00 | 42,750.00 | 42,750.00 | 0.0K |
| 09:45 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0K |
| 09:55 | 42,580.00 | 42,580.00 | 42,570.00 | 42,570.00 | 0.0K |
| 10:10 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0K |
| 10:25 | 42,880.00 | 42,880.00 | 42,880.00 | 42,880.00 | 0.0K |
| 11:00 | 42,630.00 | 42,630.00 | 42,630.00 | 42,630.00 | 0.0K |
| 11:20 | 42,940.00 | 42,940.00 | 42,940.00 | 42,940.00 | 0.0K |
| 13:00 | 42,790.00 | 42,790.00 | 42,790.00 | 42,790.00 | 0.0K |
| 13:35 | 42,790.00 | 42,790.00 | 42,790.00 | 42,790.00 | 0.0K |
| 14:35 | 43,060.00 | 43,060.00 | 43,060.00 | 43,060.00 | 0.0K |
| 14:40 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 0.0K |
| 15:30 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 0.0K |