NMDC (NMDC)

NMDC
🏛️ Indien →
76.06
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 73.00 73.00 73.00 73.00 119.8K
09:15 73.10 73.33 73.08 73.31 584.7K
09:16 73.30 73.31 73.15 73.22 303.5K
09:17 73.21 73.45 73.21 73.45 315.6K
09:18 73.47 73.47 73.42 73.47 210.2K
09:19 73.61 73.76 73.60 73.70 357.3K
09:20 73.78 73.80 73.65 73.74 229.5K
09:21 73.73 73.86 73.73 73.79 362.3K
09:22 73.72 73.72 73.56 73.58 217.4K
09:23 73.64 73.64 73.46 73.46 114.9K
09:24 73.36 73.42 73.36 73.40 116.7K
09:25 73.43 73.43 73.34 73.41 163.1K
09:26 73.42 73.55 73.39 73.39 151.1K
09:27 73.40 73.55 73.40 73.55 88.7K
09:28 73.54 73.69 73.42 73.69 299.0K
09:29 73.63 73.80 73.60 73.80 275.2K
09:30 73.73 73.86 73.72 73.84 423.6K
09:31 73.80 73.91 73.80 73.85 138.5K
09:32 73.85 73.90 73.77 73.90 215.0K
09:33 73.94 74.05 73.94 73.96 787.5K
09:34 73.99 74.14 73.87 73.95 283.9K
09:35 73.93 74.00 73.92 73.97 77.8K
09:36 73.97 74.08 73.97 74.04 330.8K
09:37 74.08 74.08 74.03 74.08 88.8K
09:38 74.01 74.18 74.01 74.11 348.9K
09:39 74.11 74.11 73.95 73.96 186.5K
09:40 73.94 73.94 73.90 73.93 105.4K
09:41 73.93 73.93 73.88 73.91 62.9K
09:42 73.92 73.93 73.83 73.88 116.5K
09:43 73.86 73.87 73.82 73.86 56.7K
09:44 73.84 73.93 73.84 73.88 82.6K
09:45 73.87 74.00 73.87 73.99 155.9K
09:46 74.00 74.00 73.90 73.99 273.5K
09:47 73.99 74.18 73.96 74.07 207.2K
09:48 74.00 74.16 73.98 74.05 479.9K
09:49 74.02 74.08 73.97 74.05 242.6K
09:50 74.04 74.05 73.95 74.00 151.8K
09:51 74.00 74.00 73.96 74.00 56.9K
09:52 73.96 74.00 73.94 74.00 204.2K
09:53 74.00 74.00 73.95 73.95 99.6K
09:54 73.96 74.00 73.96 74.00 67.0K
09:55 73.96 73.99 73.96 73.96 32.0K
09:56 74.00 74.05 73.98 74.00 202.6K
09:57 73.96 74.00 73.95 73.96 29.7K
09:58 73.93 73.95 73.91 73.95 50.8K
09:59 73.93 73.95 73.90 73.95 57.2K
10:00 73.95 74.09 73.95 74.07 165.5K
10:01 74.06 74.06 73.98 73.98 143.2K
10:02 73.96 73.98 73.94 73.94 179.0K
10:03 73.93 73.93 73.83 73.83 78.0K
10:04 73.86 73.88 73.83 73.86 29.3K
10:05 73.82 73.86 73.75 73.75 112.7K
10:06 73.85 73.85 73.72 73.72 133.6K
10:07 73.71 73.77 73.71 73.75 65.4K
10:08 73.77 73.89 73.77 73.86 42.8K
10:09 73.86 73.91 73.85 73.91 39.2K
10:10 73.96 73.99 73.93 73.97 74.2K
10:11 73.96 73.99 73.94 73.94 24.0K
10:12 73.99 73.99 73.93 73.93 24.8K
10:13 73.90 73.92 73.88 73.90 22.3K
10:14 73.88 73.90 73.88 73.90 33.5K
10:15 73.91 73.94 73.88 73.91 44.9K
10:16 73.91 74.03 73.89 74.02 168.6K
10:17 74.00 74.05 73.95 73.97 34.9K
10:18 73.93 74.00 73.87 73.87 69.7K
10:19 73.90 74.08 73.90 74.08 320.6K
10:20 74.09 74.09 74.00 74.00 145.9K
10:21 74.00 74.00 73.97 74.00 47.8K
10:22 73.98 74.05 73.97 74.04 105.1K
10:23 74.00 74.01 73.97 74.00 55.9K
10:24 73.96 74.00 73.96 74.00 23.8K
10:25 74.00 74.08 73.96 74.08 51.8K
10:26 74.06 74.09 74.05 74.05 81.6K
10:27 74.05 74.08 74.03 74.04 32.5K
10:28 74.00 74.00 73.96 74.00 29.7K
10:29 73.97 74.01 73.96 74.00 28.3K
10:30 74.01 74.03 74.01 74.01 31.1K
10:31 74.03 74.04 74.00 74.04 46.9K
10:32 74.04 74.10 74.02 74.10 37.9K
10:33 74.07 74.10 74.05 74.09 53.5K
10:34 74.08 74.09 74.04 74.05 29.1K
10:35 74.05 74.05 74.00 74.00 53.9K
10:36 74.00 74.02 74.00 74.01 89.0K
10:37 74.01 74.05 74.00 74.05 34.2K
10:38 74.02 74.02 74.00 74.00 76.1K
10:39 73.99 74.00 73.97 74.00 36.0K
10:40 74.01 74.04 73.97 74.04 62.3K
10:41 74.04 74.05 73.92 73.99 334.8K
10:42 73.93 74.02 73.93 74.02 82.9K
10:43 74.00 74.04 74.00 74.04 47.6K
10:44 74.01 74.19 74.00 74.15 517.4K
10:45 74.15 74.25 74.12 74.12 204.0K
10:46 74.12 74.12 74.06 74.09 47.0K
10:47 74.09 74.10 74.05 74.09 84.2K
10:48 74.09 74.14 74.05 74.11 127.5K
10:49 74.10 74.10 74.04 74.06 72.5K
10:50 74.07 74.07 74.01 74.04 70.9K
10:51 74.04 74.08 74.03 74.05 52.7K
10:52 74.04 74.09 74.04 74.07 19.3K
10:53 74.07 74.07 74.03 74.03 50.6K
10:54 74.01 74.07 74.01 74.07 108.3K
10:55 74.10 74.10 74.07 74.08 21.4K
10:56 74.10 74.10 74.05 74.07 26.8K
10:57 74.07 74.07 74.01 74.05 26.7K
10:58 74.02 74.07 74.02 74.05 15.3K
10:59 74.07 74.18 74.03 74.05 155.0K
11:00 74.05 74.08 74.05 74.08 38.1K
11:01 74.08 74.16 74.08 74.14 96.4K
11:02 74.14 74.14 74.09 74.11 23.6K
11:03 74.12 74.12 74.08 74.09 33.9K
11:04 74.09 74.14 74.09 74.14 28.8K
11:05 74.14 74.15 74.11 74.14 50.7K
11:06 74.14 74.15 74.13 74.15 36.1K
11:07 74.18 74.18 74.13 74.15 74.4K
11:08 74.16 74.17 74.13 74.15 58.8K
11:09 74.15 74.15 74.05 74.12 127.0K
11:10 74.09 74.15 74.08 74.14 26.2K
11:11 74.14 74.17 74.12 74.14 55.5K
11:12 74.14 74.17 74.11 74.15 72.8K
11:13 74.13 74.14 74.10 74.13 40.7K
11:14 74.11 74.14 74.10 74.11 53.8K
11:15 74.11 74.11 74.08 74.10 22.4K
11:16 74.10 74.10 74.02 74.04 81.5K
11:17 74.03 74.05 74.02 74.02 25.9K
11:18 74.02 74.05 74.02 74.02 21.0K
11:19 74.02 74.05 74.01 74.02 45.4K
11:20 74.07 74.09 74.07 74.07 46.6K
11:21 74.09 74.10 74.01 74.01 42.9K
11:22 74.01 74.07 74.01 74.07 23.4K
11:23 74.07 74.07 74.03 74.07 12.4K
11:24 74.05 74.10 74.05 74.10 15.6K
11:25 74.12 74.15 74.07 74.12 128.4K
11:26 74.10 74.13 74.10 74.13 14.5K
11:27 74.09 74.11 74.05 74.06 14.0K
11:28 74.07 74.08 74.06 74.08 11.3K
11:29 74.07 74.10 74.05 74.07 16.4K
11:30 74.10 74.10 74.05 74.08 17.5K
11:31 74.09 74.09 74.05 74.08 37.5K
11:32 74.05 74.14 74.05 74.12 86.7K
11:33 74.12 74.21 74.12 74.21 203.8K
11:34 74.20 74.28 74.20 74.28 163.9K
11:35 74.26 74.35 74.26 74.33 177.7K
11:36 74.31 74.40 74.31 74.35 148.9K
11:37 74.40 74.40 74.31 74.31 133.9K
11:38 74.31 74.39 74.31 74.37 151.4K
11:39 74.39 74.43 74.39 74.40 103.6K
11:40 74.40 74.43 74.40 74.42 70.6K
11:41 74.40 74.43 74.32 74.35 76.7K
11:42 74.34 74.50 74.34 74.49 346.3K
11:43 74.48 74.49 74.45 74.47 86.3K
11:44 74.46 74.46 74.36 74.38 52.8K
11:45 74.36 74.40 74.36 74.39 56.0K
11:46 74.36 74.40 74.34 74.37 93.2K
11:47 74.35 74.35 74.25 74.26 81.7K
11:48 74.30 74.30 74.26 74.27 34.5K
11:49 74.29 74.29 74.21 74.21 134.0K
11:50 74.21 74.26 74.20 74.26 69.3K
11:51 74.23 74.23 74.20 74.23 81.4K
11:52 74.25 74.30 74.25 74.26 45.0K
11:53 74.30 74.32 74.29 74.32 56.0K
11:54 74.34 74.49 74.32 74.49 133.6K
11:55 74.50 74.68 74.46 74.60 780.0K
11:56 74.64 74.64 74.58 74.61 105.6K
11:57 74.61 74.64 74.60 74.60 65.7K
11:58 74.60 74.63 74.60 74.60 46.0K
11:59 74.60 74.61 74.51 74.51 126.0K
12:00 74.53 74.57 74.45 74.47 89.8K
12:01 74.47 74.52 74.47 74.52 32.9K
12:02 74.52 74.58 74.50 74.50 43.0K
12:03 74.51 74.55 74.50 74.50 27.4K
12:04 74.55 74.55 74.45 74.50 170.1K
12:05 74.47 74.47 74.35 74.35 99.3K
12:06 74.35 74.35 74.34 74.35 32.6K
12:07 74.37 74.37 74.34 74.35 16.0K
12:08 74.35 74.36 74.32 74.34 17.1K
12:09 74.34 74.40 74.34 74.40 24.7K
12:10 74.40 74.40 74.30 74.34 68.9K
12:11 74.34 74.34 74.26 74.30 68.0K
12:12 74.33 74.33 74.26 74.26 42.6K
12:13 74.26 74.34 74.26 74.34 64.4K
12:14 74.33 74.33 74.26 74.27 42.9K
12:15 74.31 74.31 74.27 74.30 41.5K
12:16 74.29 74.30 74.27 74.30 16.6K
12:17 74.31 74.31 74.26 74.30 36.5K
12:18 74.26 74.28 74.25 74.28 48.1K
12:19 74.25 74.25 74.16 74.16 93.6K
12:20 74.19 74.24 74.16 74.21 48.3K
12:21 74.21 74.22 74.11 74.11 124.0K
12:22 74.15 74.20 74.12 74.20 27.1K
12:23 74.22 74.23 74.20 74.23 16.1K
12:24 74.23 74.23 74.11 74.16 69.7K
12:25 74.16 74.17 74.13 74.16 22.7K
12:26 74.15 74.17 74.13 74.17 24.6K
12:27 74.17 74.17 74.01 74.11 109.0K
12:28 74.06 74.13 74.06 74.10 40.8K
12:29 74.10 74.12 74.05 74.08 33.4K
12:30 74.10 74.14 74.10 74.13 43.3K
12:31 74.08 74.18 74.08 74.17 18.5K
12:32 74.17 74.21 74.15 74.21 31.1K
12:33 74.21 74.21 74.12 74.19 86.9K
12:34 74.19 74.22 74.18 74.21 9.7K
12:35 74.18 74.23 74.15 74.17 51.2K
12:36 74.17 74.18 74.15 74.18 33.9K
12:37 74.18 74.18 74.11 74.11 21.6K
12:38 74.10 74.15 74.09 74.13 81.0K
12:39 74.10 74.13 74.10 74.13 8.5K
12:40 74.10 74.16 74.10 74.16 28.8K
12:41 74.15 74.21 74.15 74.21 95.9K
12:42 74.20 74.22 74.20 74.21 9.0K
12:43 74.21 74.22 74.11 74.11 45.4K
12:44 74.11 74.15 74.10 74.10 24.7K
12:45 74.12 74.16 74.10 74.15 4.8K
12:46 74.16 74.16 74.06 74.11 34.8K
12:47 74.11 74.13 74.09 74.10 19.3K
12:48 74.09 74.09 74.05 74.06 87.9K
12:49 74.10 74.10 74.05 74.06 19.4K
12:50 74.09 74.09 74.05 74.05 11.4K
12:51 74.05 74.05 74.04 74.05 15.5K
12:52 74.05 74.08 74.05 74.08 13.4K
12:53 74.08 74.10 74.05 74.10 25.9K
12:54 74.10 74.10 74.06 74.10 5.7K
12:55 74.08 74.10 74.07 74.10 16.3K
12:56 74.08 74.12 74.08 74.09 15.3K
12:57 74.10 74.10 74.08 74.08 11.0K
12:58 74.06 74.10 74.06 74.10 15.8K
12:59 74.10 74.10 74.08 74.10 4.0K
13:00 74.08 74.10 74.06 74.08 26.5K
13:01 74.08 74.08 74.02 74.02 31.0K
13:02 74.00 74.04 74.00 74.02 130.5K
13:03 74.01 74.01 74.00 74.00 66.8K
13:04 74.00 74.05 73.96 74.05 181.7K
13:05 74.03 74.03 74.01 74.01 24.4K
13:06 73.98 74.05 73.98 74.01 36.1K
13:07 74.05 74.05 74.02 74.02 5.8K
13:08 74.05 74.05 74.01 74.01 25.8K
13:09 74.01 74.04 74.01 74.01 12.3K
13:10 74.06 74.10 74.04 74.04 27.5K
13:11 74.07 74.07 74.03 74.05 9.4K
13:12 74.05 74.09 74.05 74.08 10.6K
13:13 74.09 74.09 74.05 74.05 8.0K
13:14 74.08 74.10 74.06 74.08 11.6K
13:15 74.08 74.12 74.08 74.12 23.3K
13:16 74.10 74.12 74.04 74.04 17.1K
13:17 74.07 74.10 74.04 74.08 18.8K
13:18 74.07 74.07 74.02 74.05 17.6K
13:19 74.02 74.03 74.00 74.02 31.9K
13:20 74.03 74.05 74.00 74.02 25.0K
13:21 74.02 74.02 74.00 74.02 14.3K
13:22 74.02 74.03 74.00 74.00 15.9K
13:23 74.00 74.03 74.00 74.02 13.2K
13:24 74.01 74.01 73.95 73.95 58.5K
13:25 73.98 74.00 73.95 74.00 33.9K
13:26 74.00 74.00 73.95 74.00 14.1K
13:27 74.00 74.01 74.00 74.00 30.6K
13:28 74.00 74.04 73.99 74.04 8.0K
13:29 74.02 74.06 74.02 74.05 16.9K
13:30 74.05 74.08 74.03 74.07 32.4K
13:31 74.07 74.08 74.05 74.07 14.1K
13:32 74.08 74.08 74.01 74.05 9.4K
13:33 74.05 74.05 74.01 74.03 13.9K
13:34 74.03 74.04 74.03 74.04 7.6K
13:35 74.05 74.05 74.01 74.04 4.1K
13:36 74.04 74.04 73.98 74.00 59.0K
13:37 74.00 74.00 73.98 73.98 26.8K
13:38 74.00 74.00 73.98 74.00 30.8K
13:39 74.00 74.03 73.99 74.00 9.1K
13:40 73.99 74.05 73.99 74.05 6.8K
13:41 74.05 74.05 74.02 74.03 4.5K
13:42 74.05 74.05 74.02 74.02 10.8K
13:43 74.05 74.05 73.96 73.96 48.5K
13:44 74.00 74.00 73.96 73.96 11.0K
13:45 73.96 73.96 73.90 73.91 108.1K
13:46 73.92 73.97 73.92 73.95 30.9K
13:47 73.92 73.97 73.92 73.96 18.4K
13:48 73.96 74.03 73.95 74.00 45.1K
13:49 74.02 74.06 74.00 74.04 44.9K
13:50 74.01 74.04 74.01 74.02 52.5K
13:51 74.03 74.03 74.01 74.03 15.4K
13:52 74.03 74.06 74.03 74.06 13.4K
13:53 74.06 74.07 74.05 74.06 34.0K
13:54 74.06 74.06 74.05 74.05 49.0K
13:55 74.06 74.09 74.05 74.06 66.8K
13:56 74.06 74.14 74.06 74.08 70.6K
13:57 74.06 74.13 74.06 74.12 37.2K
13:58 74.12 74.14 74.10 74.10 36.7K
13:59 74.12 74.13 74.06 74.08 13.5K
14:00 74.06 74.08 74.03 74.03 78.2K
14:01 74.00 74.03 74.00 74.03 18.7K
14:02 74.01 74.06 74.01 74.03 24.7K
14:03 74.04 74.07 74.03 74.05 15.8K
14:04 74.06 74.06 73.97 74.00 72.9K
14:05 73.97 74.02 73.97 74.02 33.4K
14:06 74.02 74.03 74.00 74.00 8.3K
14:07 74.03 74.05 74.00 74.00 7.3K
14:08 74.03 74.05 74.03 74.05 18.3K
14:09 74.05 74.05 74.02 74.04 16.4K
14:10 74.04 74.04 74.01 74.03 14.8K
14:11 74.03 74.04 74.01 74.01 7.7K
14:12 74.02 74.03 74.01 74.03 12.4K
14:13 74.03 74.03 74.00 74.00 66.7K
14:14 73.98 74.00 73.98 74.00 27.9K
14:15 74.00 74.00 73.91 73.95 106.9K
14:16 73.92 73.96 73.92 73.95 19.7K
14:17 73.95 73.96 73.91 73.92 19.2K
14:18 73.97 73.97 73.94 73.94 6.3K
14:19 73.97 73.98 73.95 73.97 3.8K
14:20 73.95 73.97 73.94 73.94 10.2K
14:21 73.97 73.98 73.94 73.98 7.7K
14:22 73.96 74.00 73.95 73.98 21.2K
14:23 73.97 74.00 73.97 73.97 9.3K
14:24 74.00 74.00 73.98 74.00 5.4K
14:25 74.00 74.00 73.98 73.98 12.6K
14:26 73.98 73.99 73.95 73.99 16.5K
14:27 73.95 74.00 73.95 73.97 9.3K
14:28 73.99 74.00 73.96 74.00 6.1K
14:29 73.96 74.00 73.96 73.98 13.4K
14:30 73.99 74.01 73.96 74.01 81.5K
14:31 74.00 74.02 73.98 74.00 12.9K
14:32 73.98 74.05 73.98 74.05 11.4K
14:33 74.01 74.04 74.00 74.04 16.6K
14:34 74.01 74.07 74.01 74.06 17.7K
14:35 74.07 74.08 74.04 74.05 8.5K
14:36 74.05 74.08 74.04 74.07 26.5K
14:37 74.08 74.11 74.07 74.07 162.9K
14:38 74.07 74.10 74.05 74.07 20.3K
14:39 74.09 74.10 74.05 74.05 28.2K
14:40 74.08 74.09 74.02 74.05 45.9K
14:41 74.05 74.05 74.02 74.05 22.5K
14:42 74.03 74.08 74.03 74.07 20.1K
14:43 74.07 74.07 74.05 74.06 8.6K
14:44 74.05 74.07 74.04 74.04 16.6K
14:45 74.04 74.05 74.03 74.04 7.3K
14:46 74.04 74.07 74.03 74.04 23.8K
14:47 74.04 74.07 74.04 74.05 13.1K
14:48 74.06 74.08 74.03 74.08 36.4K
14:49 74.07 74.08 74.05 74.08 13.1K
14:50 74.06 74.08 74.06 74.06 11.0K
14:51 74.05 74.08 74.05 74.08 21.9K
14:52 74.08 74.09 74.05 74.05 19.5K
14:53 74.08 74.08 74.04 74.07 11.8K
14:54 74.06 74.08 74.04 74.04 28.0K
14:55 74.04 74.07 74.02 74.06 21.1K
14:56 74.06 74.07 73.98 74.00 111.3K
14:57 73.99 74.01 73.99 74.00 45.7K
14:58 74.00 74.03 74.00 74.03 21.7K
14:59 74.00 74.03 74.00 74.03 13.5K
15:00 74.02 74.02 74.00 74.02 33.4K
15:01 74.01 74.04 74.01 74.03 38.8K
15:02 74.03 74.03 74.00 74.01 49.6K
15:03 74.01 74.04 74.01 74.04 33.4K
15:04 74.04 74.09 74.02 74.04 92.7K
15:05 74.02 74.04 74.00 74.04 51.4K
15:06 74.05 74.05 74.00 74.01 94.4K
15:07 74.00 74.04 74.00 74.01 31.5K
15:08 74.01 74.01 73.98 74.00 33.7K
15:09 74.01 74.02 74.00 74.01 39.0K
15:10 74.00 74.02 73.99 74.00 120.9K
15:11 74.02 74.02 74.00 74.01 34.2K
15:12 74.00 74.02 74.00 74.02 48.5K
15:13 74.00 74.02 74.00 74.00 51.1K
15:14 74.00 74.00 73.97 74.00 22.4K
15:15 74.00 74.00 73.99 73.99 109.5K
15:16 73.99 74.00 73.94 73.97 74.8K
15:17 73.93 74.00 73.93 74.00 64.9K
15:18 74.00 74.01 73.96 74.00 102.6K
15:19 73.98 73.98 73.93 73.95 182.7K
15:20 73.97 73.98 73.90 73.95 193.5K
15:21 73.96 73.98 73.95 73.98 52.7K
15:22 73.95 73.98 73.95 73.96 91.7K
15:23 73.96 73.97 73.95 73.97 32.8K
15:24 73.96 73.98 73.96 73.96 79.1K
15:25 73.99 73.99 73.96 73.97 128.9K
15:26 73.96 73.99 73.96 73.97 41.4K
15:27 73.98 74.00 73.97 73.98 104.4K
15:28 73.98 74.00 73.90 74.00 202.7K
15:29 74.00 74.15 74.00 74.00 582.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar