NMDC (NMDC)

NMDC
🏛️ Indien →
76.06
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 71.09 71.09 71.09 71.09 22.3K
09:15 71.10 71.49 71.10 71.34 294.3K
09:16 71.37 71.58 71.37 71.48 133.2K
09:17 71.46 71.59 71.43 71.57 149.3K
09:18 71.50 71.65 71.50 71.64 94.0K
09:19 71.70 71.82 71.70 71.76 191.4K
09:20 71.76 71.80 71.73 71.79 125.7K
09:21 71.86 72.16 71.86 72.10 553.8K
09:22 72.02 72.04 71.87 71.88 414.1K
09:23 71.90 71.94 71.80 71.80 216.2K
09:24 71.82 71.82 71.68 71.73 206.0K
09:25 71.66 71.74 71.66 71.74 119.7K
09:26 71.70 71.82 71.70 71.78 132.2K
09:27 71.76 71.78 71.62 71.62 157.0K
09:28 71.61 71.64 71.57 71.57 98.5K
09:29 71.59 71.85 71.59 71.82 107.3K
09:30 71.83 71.85 71.80 71.84 77.7K
09:31 71.84 72.05 71.80 72.00 195.6K
09:32 72.00 72.00 71.91 71.95 104.8K
09:33 71.94 71.94 71.83 71.85 42.8K
09:34 71.83 71.83 71.80 71.81 74.6K
09:35 71.80 71.90 71.80 71.90 26.7K
09:36 71.90 71.90 71.84 71.84 74.1K
09:37 71.84 71.85 71.80 71.85 46.3K
09:38 71.88 71.89 71.80 71.89 37.2K
09:39 71.85 71.85 71.72 71.77 133.5K
09:40 71.80 71.80 71.73 71.79 51.0K
09:41 71.80 71.80 71.79 71.79 509.4K
09:42 71.80 71.80 71.69 71.73 62.0K
09:43 71.73 71.78 71.66 71.71 84.1K
09:44 71.71 71.72 71.65 71.65 61.8K
09:45 71.68 71.68 71.62 71.68 88.4K
09:46 71.64 71.77 71.64 71.77 107.0K
09:47 71.79 71.79 71.75 71.76 23.8K
09:48 71.75 71.79 71.72 71.72 23.3K
09:49 71.76 71.76 71.62 71.66 22.7K
09:50 71.67 71.68 71.63 71.65 36.1K
09:51 71.65 71.65 71.51 71.51 155.2K
09:52 71.56 71.56 71.49 71.54 372.1K
09:53 71.52 71.56 71.51 71.53 26.2K
09:54 71.52 71.52 71.45 71.46 48.0K
09:55 71.46 71.50 71.42 71.49 112.2K
09:56 71.50 71.58 71.50 71.58 71.4K
09:57 71.55 71.58 71.52 71.52 22.7K
09:58 71.53 71.53 71.45 71.45 65.4K
09:59 71.45 71.48 71.44 71.44 67.1K
10:00 71.46 71.47 71.45 71.46 18.1K
10:01 71.46 71.47 71.41 71.45 78.9K
10:02 71.46 71.46 71.43 71.43 11.3K
10:03 71.43 71.46 71.36 71.39 102.5K
10:04 71.33 71.42 71.33 71.42 76.8K
10:05 71.40 71.42 71.37 71.42 40.9K
10:06 71.59 71.70 71.56 71.70 75.5K
10:07 71.71 71.71 71.62 71.65 30.8K
10:08 71.65 71.77 71.65 71.77 255.6K
10:09 71.74 71.86 71.74 71.78 163.3K
10:10 71.89 71.89 71.72 71.72 165.9K
10:11 71.69 71.71 71.63 71.64 27.2K
10:12 71.60 71.68 71.56 71.56 33.4K
10:13 71.59 71.59 71.45 71.54 110.5K
10:14 71.56 71.60 71.52 71.52 14.5K
10:15 71.60 71.64 71.55 71.55 23.3K
10:16 71.55 71.55 71.48 71.48 26.6K
10:17 71.53 71.55 71.47 71.47 13.3K
10:18 71.47 71.53 71.47 71.53 13.1K
10:19 71.53 71.55 71.50 71.51 6.1K
10:20 71.53 71.55 71.50 71.50 14.8K
10:21 71.51 71.54 71.50 71.52 7.4K
10:22 71.52 71.54 71.50 71.54 19.5K
10:23 71.52 71.68 71.51 71.68 88.5K
10:24 71.68 71.68 71.64 71.64 19.7K
10:25 71.64 71.65 71.62 71.65 24.2K
10:26 71.65 71.65 71.61 71.61 49.4K
10:27 71.64 71.76 71.64 71.73 158.3K
10:28 71.69 71.74 71.68 71.72 23.6K
10:29 71.70 71.76 71.68 71.76 12.8K
10:30 71.75 71.75 71.67 71.70 43.8K
10:31 71.67 71.70 71.65 71.70 13.3K
10:32 71.67 71.68 71.65 71.66 10.3K
10:33 71.69 71.69 71.63 71.69 14.7K
10:34 71.66 71.86 71.66 71.82 128.0K
10:35 71.74 71.84 71.74 71.77 46.8K
10:36 71.72 71.75 71.67 71.71 27.1K
10:37 71.75 71.83 71.75 71.78 21.3K
10:38 71.80 71.80 71.75 71.75 12.2K
10:39 71.75 71.77 71.73 71.77 16.1K
10:40 71.74 71.78 71.70 71.70 28.0K
10:41 71.71 71.71 71.67 71.70 22.8K
10:42 71.71 71.71 71.61 71.61 24.8K
10:43 71.65 71.66 71.60 71.66 9.0K
10:44 71.62 71.65 71.56 71.56 80.6K
10:45 71.60 71.61 71.57 71.61 11.1K
10:46 71.61 71.64 71.60 71.61 15.3K
10:47 71.60 71.65 71.59 71.65 9.2K
10:48 71.65 71.70 71.60 71.65 22.1K
10:49 71.62 71.66 71.58 71.61 9.5K
10:50 71.58 71.61 71.54 71.57 7.6K
10:51 71.55 71.60 71.55 71.58 6.0K
10:52 71.56 71.59 71.56 71.56 21.7K
10:53 71.55 71.55 71.50 71.52 27.9K
10:54 71.50 71.50 71.46 71.50 23.7K
10:55 71.51 71.57 71.51 71.52 19.1K
10:56 71.53 71.53 71.47 71.47 5.8K
10:57 71.51 71.54 71.47 71.47 26.3K
10:58 71.47 71.53 71.47 71.51 9.8K
10:59 71.52 71.61 71.52 71.59 25.9K
11:00 71.62 71.70 71.61 71.67 20.3K
11:01 71.67 71.70 71.61 71.62 22.2K
11:02 71.62 71.64 71.62 71.63 36.5K
11:03 71.61 71.66 71.57 71.65 27.0K
11:04 71.61 71.63 71.56 71.58 7.0K
11:05 71.58 71.58 71.55 71.56 5.4K
11:06 71.53 71.55 71.50 71.53 16.7K
11:07 71.50 71.51 71.47 71.50 22.6K
11:08 71.47 71.47 71.40 71.42 37.5K
11:09 71.43 71.46 71.41 71.41 39.5K
11:10 71.46 71.46 71.40 71.40 12.8K
11:11 71.46 71.47 71.41 71.41 9.6K
11:12 71.41 71.46 71.41 71.42 9.7K
11:13 71.42 71.49 71.42 71.47 16.9K
11:14 71.45 71.46 71.41 71.41 158.7K
11:15 71.42 71.44 71.40 71.40 8.7K
11:16 71.42 71.42 71.37 71.42 42.0K
11:17 71.45 71.46 71.41 71.46 6.0K
11:18 71.48 71.50 71.46 71.47 9.4K
11:19 71.48 71.50 71.45 71.46 18.5K
11:20 71.46 71.48 71.43 71.43 29.2K
11:21 71.43 71.47 71.43 71.46 17.3K
11:22 71.46 71.46 71.42 71.42 65.4K
11:23 71.42 71.44 71.42 71.44 9.2K
11:24 71.44 71.44 71.42 71.43 13.3K
11:25 71.45 71.45 71.42 71.44 9.1K
11:26 71.45 71.46 71.42 71.46 19.7K
11:27 71.44 71.44 71.42 71.43 5.2K
11:28 71.42 71.44 71.41 71.41 32.7K
11:29 71.42 71.42 71.30 71.31 139.7K
11:30 71.30 71.35 71.30 71.32 12.9K
11:31 71.33 71.38 71.32 71.38 21.8K
11:32 71.38 71.38 71.32 71.36 8.9K
11:33 71.37 71.46 71.37 71.44 17.1K
11:34 71.43 71.47 71.40 71.45 7.3K
11:35 71.45 71.48 71.42 71.48 11.0K
11:36 71.45 71.48 71.41 71.45 30.7K
11:37 71.45 71.45 71.42 71.43 12.4K
11:38 71.44 71.44 71.39 71.39 18.2K
11:39 71.36 71.39 71.35 71.39 11.5K
11:40 71.39 71.39 71.35 71.35 13.9K
11:41 71.39 71.39 71.33 71.34 7.8K
11:42 71.34 71.39 71.33 71.37 6.5K
11:43 71.39 71.39 71.35 71.35 5.5K
11:44 71.40 71.40 71.35 71.36 49.8K
11:45 71.40 71.40 71.37 71.40 6.3K
11:46 71.38 71.40 71.38 71.39 21.8K
11:47 71.38 71.40 71.38 71.38 74.2K
11:48 71.39 71.40 71.36 71.38 18.0K
11:49 71.36 71.38 71.36 71.38 9.8K
11:50 71.35 71.40 71.35 71.40 5.5K
11:51 71.38 71.44 71.38 71.40 9.2K
11:52 71.41 71.42 71.40 71.40 6.1K
11:53 71.41 71.49 71.36 71.44 53.5K
11:54 71.44 71.46 71.38 71.40 12.8K
11:55 71.38 71.48 71.38 71.46 53.5K
11:56 71.44 71.48 71.44 71.46 13.5K
11:57 71.46 71.48 71.42 71.45 11.9K
11:58 71.45 71.48 71.44 71.46 6.0K
11:59 71.46 71.50 71.45 71.48 39.5K
12:00 71.49 71.49 71.46 71.49 12.5K
12:01 71.47 71.49 71.45 71.48 5.3K
12:02 71.46 71.49 71.44 71.44 25.0K
12:03 71.45 71.47 71.42 71.44 4.8K
12:04 71.42 71.45 71.39 71.39 20.7K
12:05 71.42 71.48 71.41 71.42 38.3K
12:06 71.45 71.45 71.38 71.40 4.4K
12:07 71.40 71.45 71.40 71.41 8.5K
12:08 71.40 71.46 71.40 71.40 6.3K
12:09 71.41 71.49 71.40 71.49 26.8K
12:10 71.56 71.66 71.53 71.65 102.7K
12:11 71.69 72.09 71.69 71.95 721.8K
12:12 71.98 72.03 71.95 72.00 127.4K
12:13 71.98 72.02 71.95 72.00 98.8K
12:14 72.00 72.00 71.95 71.95 48.4K
12:15 71.95 72.00 71.95 71.95 116.8K
12:16 71.95 71.98 71.91 71.91 293.2K
12:17 71.88 71.91 71.84 71.87 69.5K
12:18 71.91 71.94 71.90 71.94 27.3K
12:19 71.94 71.98 71.89 71.91 31.0K
12:20 71.90 71.94 71.88 71.89 40.2K
12:21 71.87 71.87 71.79 71.86 37.3K
12:22 71.85 71.98 71.85 71.96 27.2K
12:23 72.07 72.09 72.00 72.00 263.4K
12:24 72.01 72.08 71.97 72.03 70.5K
12:25 72.02 72.25 72.02 72.25 385.9K
12:26 72.24 72.31 72.17 72.17 292.6K
12:27 72.16 72.21 72.06 72.13 191.1K
12:28 72.15 72.15 72.07 72.13 141.4K
12:29 72.13 72.17 72.10 72.10 28.8K
12:30 72.12 72.34 72.12 72.34 224.0K
12:31 72.37 72.39 72.31 72.38 185.3K
12:32 72.39 72.48 72.38 72.38 178.6K
12:33 72.38 72.45 72.38 72.42 138.1K
12:34 72.42 72.42 72.33 72.33 55.2K
12:35 72.34 72.37 72.27 72.33 94.2K
12:36 72.33 72.39 72.33 72.36 33.9K
12:37 72.36 72.47 72.36 72.45 118.2K
12:38 72.46 72.54 72.38 72.38 606.5K
12:39 72.38 72.39 72.33 72.36 52.9K
12:40 72.38 72.40 72.36 72.40 39.3K
12:41 72.38 72.44 72.38 72.40 35.0K
12:42 72.42 72.45 72.41 72.42 124.8K
12:43 72.41 72.55 72.41 72.54 131.9K
12:44 72.57 72.85 72.57 72.80 560.1K
12:45 72.78 72.80 72.60 72.63 162.6K
12:46 72.64 72.64 72.44 72.48 94.8K
12:47 72.50 72.56 72.48 72.56 103.4K
12:48 72.53 72.62 72.52 72.57 61.8K
12:49 72.60 72.63 72.53 72.57 52.6K
12:50 72.55 72.68 72.55 72.64 121.1K
12:51 72.64 72.74 72.60 72.71 99.6K
12:52 72.70 72.74 72.64 72.65 72.9K
12:53 72.65 72.75 72.60 72.73 76.1K
12:54 72.73 72.73 72.70 72.71 53.0K
12:55 72.70 72.72 72.65 72.69 124.8K
12:56 72.70 72.74 72.67 72.74 55.1K
12:57 72.72 72.74 72.68 72.72 93.2K
12:58 72.75 72.77 72.68 72.71 95.2K
12:59 72.72 72.78 72.70 72.70 69.9K
13:00 72.71 72.75 72.70 72.74 35.2K
13:01 72.73 72.75 72.65 72.71 235.8K
13:02 72.70 72.72 72.70 72.72 73.9K
13:03 72.71 72.74 72.68 72.73 54.9K
13:04 72.70 72.73 72.62 72.65 65.3K
13:05 72.65 72.70 72.65 72.67 38.7K
13:06 72.68 72.75 72.68 72.75 101.2K
13:07 72.78 72.78 72.66 72.66 164.0K
13:08 72.66 72.66 72.56 72.62 49.3K
13:09 72.58 72.67 72.56 72.65 36.7K
13:10 72.65 72.70 72.65 72.68 38.5K
13:11 72.67 72.71 72.67 72.67 39.8K
13:12 72.68 72.69 72.60 72.60 32.9K
13:13 72.60 72.66 72.58 72.58 32.4K
13:14 72.63 72.65 72.58 72.60 26.1K
13:15 72.59 72.62 72.56 72.56 23.5K
13:16 72.58 72.59 72.55 72.57 19.1K
13:17 72.55 72.59 72.55 72.56 36.0K
13:18 72.56 72.57 72.51 72.52 85.9K
13:19 72.50 72.57 72.50 72.52 30.2K
13:20 72.55 72.60 72.53 72.57 45.7K
13:21 72.57 72.58 72.52 72.52 38.0K
13:22 72.56 72.56 72.41 72.44 89.5K
13:23 72.46 72.51 72.46 72.46 45.0K
13:24 72.48 72.50 72.42 72.50 27.8K
13:25 72.46 72.50 72.46 72.50 36.1K
13:26 72.49 72.53 72.46 72.46 72.5K
13:27 72.48 72.52 72.48 72.50 12.4K
13:28 72.51 72.51 72.45 72.47 33.2K
13:29 72.48 72.48 72.45 72.45 16.1K
13:30 72.45 72.48 72.41 72.47 23.5K
13:31 72.50 72.50 72.44 72.45 25.3K
13:32 72.50 72.50 72.43 72.46 57.2K
13:33 72.47 72.52 72.46 72.51 44.9K
13:34 72.51 72.59 72.50 72.53 50.5K
13:35 72.53 72.57 72.51 72.56 40.2K
13:36 72.54 72.58 72.52 72.56 25.2K
13:37 72.56 72.57 72.52 72.57 26.8K
13:38 72.56 72.62 72.53 72.62 38.1K
13:39 72.58 72.62 72.57 72.58 26.1K
13:40 72.57 72.62 72.57 72.60 27.1K
13:41 72.60 72.68 72.60 72.61 39.3K
13:42 72.68 72.70 72.63 72.66 112.4K
13:43 72.66 72.71 72.66 72.68 99.1K
13:44 72.71 72.73 72.68 72.68 43.0K
13:45 72.67 72.70 72.65 72.70 35.0K
13:46 72.70 72.71 72.67 72.71 48.3K
13:47 72.71 72.74 72.65 72.65 32.2K
13:48 72.65 72.68 72.58 72.58 34.2K
13:49 72.61 72.62 72.53 72.53 28.9K
13:50 72.55 72.59 72.54 72.54 22.6K
13:51 72.54 72.58 72.53 72.54 25.6K
13:52 72.55 72.59 72.54 72.58 18.1K
13:53 72.56 72.58 72.54 72.55 21.2K
13:54 72.54 72.58 72.54 72.55 18.8K
13:55 72.54 72.58 72.54 72.55 38.3K
13:56 72.56 72.60 72.55 72.59 25.0K
13:57 72.59 72.59 72.52 72.52 75.7K
13:58 72.54 72.59 72.53 72.55 26.2K
13:59 72.59 72.61 72.53 72.60 60.5K
14:00 72.62 72.68 72.60 72.66 31.7K
14:01 72.68 72.71 72.65 72.69 45.9K
14:02 72.70 72.73 72.67 72.71 27.0K
14:03 72.70 72.80 72.70 72.75 143.5K
14:04 72.76 72.80 72.75 72.75 30.9K
14:05 72.76 72.80 72.74 72.74 47.1K
14:06 72.75 72.78 72.69 72.70 58.3K
14:07 72.67 72.70 72.62 72.64 41.8K
14:08 72.63 72.64 72.59 72.59 19.9K
14:09 72.63 72.82 72.57 72.75 231.9K
14:10 72.76 72.79 72.73 72.73 47.6K
14:11 72.72 72.74 72.70 72.73 34.7K
14:12 72.74 72.74 72.70 72.71 27.6K
14:13 72.71 72.72 72.68 72.68 23.8K
14:14 72.68 72.73 72.66 72.73 47.6K
14:15 72.73 72.76 72.71 72.71 20.9K
14:16 72.71 72.76 72.69 72.72 30.0K
14:17 72.71 72.75 72.69 72.73 24.2K
14:18 72.76 72.81 72.76 72.80 94.6K
14:19 72.84 72.84 72.75 72.78 54.2K
14:20 72.79 72.80 72.75 72.75 51.0K
14:21 72.75 72.79 72.71 72.75 40.7K
14:22 72.74 72.75 72.69 72.74 44.5K
14:23 72.75 72.75 72.65 72.68 23.7K
14:24 72.69 72.71 72.66 72.68 24.5K
14:25 72.71 72.71 72.66 72.69 25.6K
14:26 72.73 72.75 72.67 72.70 61.1K
14:27 72.73 72.77 72.70 72.74 51.4K
14:28 72.75 72.75 72.69 72.72 53.1K
14:29 72.73 72.74 72.68 72.68 32.1K
14:30 72.71 72.71 72.66 72.68 18.7K
14:31 72.72 72.75 72.71 72.72 67.7K
14:32 72.72 72.73 72.66 72.73 47.8K
14:33 72.72 72.74 72.70 72.73 58.1K
14:34 72.72 72.74 72.69 72.73 31.2K
14:35 72.71 72.72 72.66 72.70 31.7K
14:36 72.66 72.70 72.64 72.68 94.0K
14:37 72.66 72.68 72.62 72.63 15.6K
14:38 72.63 72.68 72.60 72.68 31.6K
14:39 72.65 72.69 72.64 72.67 28.4K
14:40 72.67 72.69 72.63 72.65 22.9K
14:41 72.65 72.67 72.60 72.62 61.4K
14:42 72.60 72.66 72.60 72.66 41.9K
14:43 72.68 72.69 72.65 72.69 24.9K
14:44 72.68 72.70 72.67 72.67 18.8K
14:45 72.68 72.70 72.61 72.64 23.6K
14:46 72.64 72.65 72.60 72.62 24.6K
14:47 72.63 72.64 72.60 72.62 28.6K
14:48 72.61 72.64 72.60 72.62 34.4K
14:49 72.61 72.62 72.60 72.61 23.5K
14:50 72.60 72.64 72.60 72.63 21.8K
14:51 72.65 72.68 72.61 72.66 29.7K
14:52 72.66 72.66 72.54 72.59 119.8K
14:53 72.59 72.62 72.55 72.58 23.0K
14:54 72.59 72.60 72.52 72.52 54.4K
14:55 72.58 72.60 72.54 72.57 64.7K
14:56 72.59 72.62 72.57 72.61 50.7K
14:57 72.61 72.64 72.58 72.60 48.8K
14:58 72.60 72.63 72.57 72.63 18.8K
14:59 72.64 72.64 72.55 72.57 65.0K
15:00 72.57 72.60 72.57 72.59 20.7K
15:01 72.59 72.60 72.57 72.57 19.7K
15:02 72.55 72.60 72.55 72.58 115.0K
15:03 72.59 72.59 72.46 72.46 293.8K
15:04 72.47 72.49 72.46 72.46 31.1K
15:05 72.50 72.50 72.45 72.49 43.1K
15:06 72.49 72.50 72.42 72.42 62.9K
15:07 72.41 72.47 72.41 72.45 51.5K
15:08 72.46 72.47 72.45 72.47 32.6K
15:09 72.47 72.51 72.47 72.51 194.2K
15:10 72.52 72.53 72.49 72.50 138.1K
15:11 72.49 72.51 72.48 72.51 119.5K
15:12 72.52 72.55 72.51 72.53 83.8K
15:13 72.53 72.54 72.51 72.52 57.3K
15:14 72.51 72.51 72.50 72.51 100.9K
15:15 72.52 72.57 72.52 72.54 78.5K
15:16 72.52 72.57 72.48 72.48 353.7K
15:17 72.49 72.50 72.49 72.50 151.9K
15:18 72.51 72.51 72.48 72.50 79.7K
15:19 72.48 72.49 72.46 72.49 125.8K
15:20 72.46 72.50 72.45 72.45 229.6K
15:21 72.45 72.50 72.45 72.49 148.0K
15:22 72.47 72.50 72.45 72.45 72.1K
15:23 72.46 72.46 72.45 72.46 90.4K
15:24 72.45 72.45 72.42 72.43 154.7K
15:25 72.43 72.45 72.39 72.45 113.9K
15:26 72.45 72.45 72.42 72.45 130.3K
15:27 72.45 72.46 72.42 72.42 67.8K
15:28 72.45 72.48 72.45 72.48 125.8K
15:29 72.49 72.49 72.45 72.49 202.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar