Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
86,400.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 80,000.00 80,300.00 80,000.00 80,100.00 0.8K
09:05 80,100.00 80,100.00 80,100.00 80,100.00 0.0K
09:10 80,100.00 80,200.00 80,000.00 80,200.00 0.1K
09:15 80,200.00 80,200.00 80,100.00 80,200.00 0.1K
09:20 80,000.00 80,100.00 80,000.00 80,100.00 0.3K
09:25 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
09:30 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
09:35 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
09:40 80,000.00 80,100.00 80,000.00 80,000.00 0.0K
09:45 80,000.00 80,000.00 79,900.00 80,000.00 0.1K
09:50 79,900.00 79,900.00 79,900.00 79,900.00 0.0K
09:55 79,900.00 80,000.00 79,900.00 79,900.00 0.0K
10:00 80,000.00 80,000.00 80,000.00 80,000.00 0.1K
10:05 80,000.00 80,100.00 80,000.00 80,100.00 0.2K
10:10 80,100.00 80,100.00 80,000.00 80,000.00 0.2K
10:15 80,100.00 80,100.00 80,100.00 80,100.00 0.0K
10:20 80,200.00 80,200.00 80,200.00 80,200.00 0.0K
10:25 80,200.00 80,200.00 80,200.00 80,200.00 0.1K
10:30 80,200.00 80,200.00 80,200.00 80,200.00 0.0K
10:35 80,200.00 80,200.00 80,100.00 80,200.00 0.0K
10:40 80,300.00 80,300.00 80,100.00 80,100.00 0.1K
10:45 80,100.00 80,100.00 80,100.00 80,100.00 0.1K
10:50 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
10:55 80,000.00 80,100.00 80,000.00 80,000.00 0.0K
11:00 80,000.00 80,000.00 79,900.00 79,900.00 0.1K
11:05 79,900.00 80,000.00 79,900.00 79,900.00 0.0K
11:10 79,900.00 79,900.00 79,800.00 79,800.00 0.1K
11:15 79,800.00 79,900.00 79,800.00 79,900.00 0.1K
11:20 79,900.00 79,900.00 79,900.00 79,900.00 0.0K
11:25 80,000.00 80,100.00 80,000.00 80,000.00 0.1K
11:30 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
12:30 79,900.00 79,900.00 79,700.00 79,800.00 0.5K
12:35 79,800.00 79,800.00 79,700.00 79,700.00 0.0K
12:40 79,700.00 79,800.00 79,700.00 79,700.00 0.0K
12:45 79,600.00 79,600.00 79,600.00 79,600.00 0.2K
12:50 79,600.00 79,700.00 79,600.00 79,600.00 0.0K
12:55 79,600.00 79,700.00 79,600.00 79,600.00 0.1K
13:00 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
13:05 79,600.00 79,700.00 79,600.00 79,600.00 0.0K
13:10 79,600.00 79,600.00 79,600.00 79,600.00 0.1K
13:15 79,600.00 79,700.00 79,600.00 79,600.00 0.0K
13:20 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
13:25 79,600.00 79,600.00 79,500.00 79,500.00 0.1K
13:30 79,600.00 79,600.00 79,500.00 79,600.00 0.0K
13:35 79,500.00 79,500.00 79,500.00 79,500.00 0.4K
13:40 79,500.00 79,500.00 79,500.00 79,500.00 0.0K
13:45 79,500.00 79,500.00 79,500.00 79,500.00 0.1K
13:50 79,500.00 79,500.00 79,500.00 79,500.00 0.0K
13:55 79,500.00 79,600.00 79,500.00 79,600.00 0.2K
14:00 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
14:05 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
14:10 79,600.00 79,600.00 79,600.00 79,600.00 0.0K
14:15 79,600.00 79,600.00 79,500.00 79,500.00 0.0K
14:20 79,500.00 79,600.00 79,400.00 79,400.00 0.2K
14:25 79,400.00 79,500.00 79,400.00 79,500.00 0.2K
14:30 79,500.00 79,600.00 79,500.00 79,600.00 0.1K
14:35 79,600.00 79,600.00 79,500.00 79,600.00 0.1K
14:40 79,600.00 79,700.00 79,600.00 79,700.00 0.1K
14:45 79,700.00 79,700.00 79,700.00 79,700.00 0.0K
14:50 79,700.00 79,700.00 79,600.00 79,700.00 0.0K
14:55 79,600.00 79,700.00 79,600.00 79,600.00 0.1K
15:00 79,600.00 79,700.00 79,600.00 79,600.00 0.1K
15:05 79,600.00 79,700.00 79,600.00 79,600.00 0.1K
15:10 79,600.00 79,600.00 79,500.00 79,500.00 0.3K
15:15 79,600.00 79,600.00 79,500.00 79,500.00 0.1K
15:20 79,500.00 79,700.00 79,500.00 79,500.00 0.2K
15:30 79,500.00 79,500.00 79,500.00 79,500.00 3.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar