Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
85,800.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 78,133.26 78,199.92 77,766.59 77,999.92 0.9K
09:05 77,999.92 78,099.92 77,999.92 78,099.92 0.2K
09:10 78,066.59 78,066.59 77,933.26 77,999.92 0.1K
09:15 78,033.26 78,066.59 77,966.59 78,033.26 0.1K
09:20 78,033.26 78,099.92 78,033.26 78,066.59 0.1K
09:25 78,066.59 78,133.26 78,066.59 78,133.26 0.0K
09:30 78,133.26 78,133.26 78,066.59 78,099.92 0.1K
09:35 78,133.26 78,133.26 78,066.59 78,066.59 0.0K
09:40 78,099.92 78,233.26 78,099.92 78,233.26 0.1K
09:45 78,233.26 78,266.59 78,199.92 78,233.26 0.1K
09:50 78,199.92 78,299.92 78,199.92 78,233.26 0.0K
09:55 78,299.92 78,299.92 78,266.59 78,299.92 0.1K
10:00 78,266.59 78,333.26 78,266.59 78,333.26 0.1K
10:05 78,333.26 78,399.92 78,333.26 78,366.59 0.1K
10:10 78,366.59 78,433.26 78,366.59 78,433.26 0.2K
10:15 78,466.59 78,466.59 78,399.92 78,433.26 0.1K
10:20 78,399.92 78,399.92 78,266.59 78,266.59 0.1K
10:25 78,266.59 78,333.26 78,199.92 78,199.92 0.1K
10:30 78,233.26 78,233.26 78,199.92 78,199.92 0.0K
10:35 78,166.59 78,233.26 78,166.59 78,199.92 0.1K
10:40 78,199.92 78,266.59 78,199.92 78,199.92 0.2K
10:45 78,199.92 78,233.26 78,199.92 78,233.26 0.0K
10:50 78,199.92 78,266.59 78,199.92 78,233.26 0.1K
10:55 78,199.92 78,233.26 78,199.92 78,233.26 0.0K
11:00 78,233.26 78,233.26 78,166.59 78,166.59 0.1K
11:05 78,166.59 78,166.59 78,166.59 78,166.59 0.0K
11:10 78,199.92 78,233.26 78,066.59 78,099.92 0.2K
11:15 78,099.92 78,099.92 78,066.59 78,066.59 0.1K
11:20 78,066.59 78,099.92 78,033.26 78,099.92 0.1K
11:25 78,099.92 78,133.26 78,099.92 78,133.26 0.1K
11:30 78,199.92 78,199.92 78,199.92 78,199.92 0.0K
12:30 78,333.26 78,333.26 78,033.26 78,033.26 0.3K
12:35 78,066.59 78,133.26 77,999.92 78,033.26 0.1K
12:40 78,033.26 78,033.26 77,966.59 77,966.59 0.4K
12:45 77,966.59 77,966.59 77,966.59 77,966.59 0.0K
12:50 77,933.26 77,999.92 77,933.26 77,999.92 0.2K
12:55 77,999.92 78,066.59 77,999.92 78,066.59 0.1K
13:00 78,066.59 78,066.59 78,033.26 78,033.26 0.0K
13:05 78,066.59 78,066.59 78,033.26 78,066.59 0.1K
13:10 78,066.59 78,066.59 78,033.26 78,033.26 0.1K
13:15 78,033.26 78,066.59 78,033.26 78,033.26 0.0K
13:20 78,033.26 78,066.59 78,033.26 78,066.59 0.2K
13:25 78,099.92 78,099.92 78,033.26 78,033.26 0.0K
13:30 78,033.26 78,066.59 77,999.92 78,033.26 0.1K
13:40 77,999.92 78,033.26 77,999.92 77,999.92 0.0K
13:45 77,999.92 78,033.26 77,966.59 77,966.59 0.2K
13:50 77,966.59 78,033.26 77,966.59 77,999.92 0.2K
13:55 77,999.92 78,033.26 77,999.92 78,033.26 0.1K
14:00 78,033.26 78,033.26 77,999.92 77,999.92 0.3K
14:05 77,999.92 77,999.92 77,966.59 77,966.59 0.2K
14:10 77,966.59 77,999.92 77,966.59 77,966.59 0.0K
14:15 77,999.92 78,133.26 77,999.92 78,133.26 0.3K
14:20 78,133.26 78,133.26 78,099.92 78,099.92 0.1K
14:25 78,133.26 78,166.59 78,133.26 78,166.59 0.1K
14:30 78,166.59 78,199.92 78,166.59 78,166.59 0.2K
14:35 78,133.26 78,166.59 78,133.26 78,166.59 0.1K
14:40 78,133.26 78,199.92 78,133.26 78,199.92 0.1K
14:45 78,199.92 78,199.92 78,166.59 78,199.92 0.2K
14:50 78,199.92 78,199.92 78,133.26 78,166.59 0.2K
14:55 78,133.26 78,199.92 78,133.26 78,133.26 0.2K
15:00 78,166.59 78,166.59 78,099.92 78,133.26 0.2K
15:05 78,133.26 78,199.92 78,133.26 78,199.92 0.2K
15:10 78,166.59 78,166.59 78,099.92 78,099.92 0.3K
15:15 78,066.59 78,099.92 78,033.26 78,099.92 0.2K
15:20 78,099.92 78,133.26 78,066.59 78,066.59 0.2K
15:30 77,833.26 77,833.26 77,833.26 77,833.26 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar