Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
85,800.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 81,733.25 81,799.92 81,266.59 81,366.59 1.1K
09:05 81,333.25 81,366.59 81,133.25 81,166.59 0.4K
09:10 81,199.92 81,266.59 81,066.59 81,233.25 0.3K
09:15 81,266.59 81,366.59 81,099.92 81,166.59 0.3K
09:20 81,166.59 81,333.25 81,166.59 81,166.59 0.2K
09:25 81,099.92 81,199.92 81,099.92 81,099.92 0.1K
09:30 81,099.92 81,099.92 80,866.59 80,933.25 0.2K
09:35 80,933.25 80,966.59 80,766.59 80,766.59 0.1K
09:40 80,733.25 80,766.59 80,633.25 80,666.59 0.1K
09:45 80,699.92 80,733.25 80,633.25 80,633.25 0.1K
09:50 80,633.25 80,633.25 80,533.25 80,533.25 0.2K
09:55 80,533.25 80,599.92 80,433.25 80,499.92 0.1K
10:00 80,499.92 80,499.92 80,399.92 80,399.92 0.1K
10:05 80,399.92 80,399.92 80,233.25 80,266.59 0.1K
10:10 80,266.59 80,399.92 80,266.59 80,299.92 0.1K
10:15 80,299.92 80,299.92 80,199.92 80,299.92 0.2K
10:20 80,299.92 80,299.92 80,133.25 80,166.59 0.1K
10:25 80,166.59 80,199.92 79,899.92 79,999.92 0.3K
10:30 79,966.59 80,033.25 79,933.25 79,933.25 0.1K
10:35 79,966.59 80,066.59 79,966.59 80,033.25 0.1K
10:40 80,033.25 80,066.59 79,933.25 79,966.59 0.1K
10:45 79,966.59 80,033.25 79,966.59 80,033.25 0.1K
10:50 80,033.25 80,066.59 79,966.59 79,999.92 0.3K
10:55 80,033.25 80,066.59 80,033.25 80,033.25 0.1K
11:00 80,033.25 80,099.92 80,033.25 80,099.92 0.2K
11:05 80,033.25 80,033.25 79,933.25 80,033.25 0.2K
11:10 80,033.25 80,033.25 79,933.25 80,033.25 0.2K
11:15 80,033.25 80,033.25 79,899.92 79,899.92 0.2K
11:20 79,933.25 79,933.25 79,866.59 79,899.92 0.2K
11:25 79,933.25 80,066.59 79,933.25 79,999.92 0.3K
11:30 80,066.59 80,066.59 80,066.59 80,066.59 0.0K
12:30 80,266.59 80,299.92 79,866.59 79,866.59 0.8K
12:35 79,899.92 79,899.92 79,733.25 79,766.59 0.5K
12:40 79,766.59 79,799.92 79,599.92 79,666.59 0.4K
12:45 79,699.92 79,799.92 79,666.59 79,799.92 0.2K
12:50 79,833.25 79,866.59 79,699.92 79,699.92 0.2K
12:55 79,733.25 79,766.59 79,033.26 79,299.92 3.3K
13:00 79,299.92 79,433.25 79,133.26 79,299.92 0.7K
13:05 79,333.26 79,433.25 79,299.92 79,399.92 0.2K
13:10 79,399.92 79,433.25 79,333.26 79,433.25 0.4K
13:15 79,399.92 79,399.92 79,266.59 79,266.59 0.3K
13:20 79,266.59 79,266.59 79,133.26 79,233.26 0.5K
13:25 79,233.26 79,233.26 79,066.59 79,199.92 0.2K
13:30 79,199.92 79,199.92 79,066.59 79,099.92 0.3K
13:35 79,099.92 79,099.92 78,999.92 79,033.26 0.3K
13:40 79,066.59 79,133.26 79,033.26 79,133.26 0.1K
13:45 79,133.26 79,199.92 79,099.92 79,099.92 0.3K
13:50 79,133.26 79,266.59 79,099.92 79,266.59 0.1K
13:55 79,266.59 79,266.59 79,166.59 79,199.92 0.2K
14:00 79,199.92 79,233.26 79,166.59 79,199.92 0.1K
14:05 79,199.92 79,199.92 79,066.59 79,066.59 0.2K
14:10 79,099.92 79,099.92 79,066.59 79,066.59 0.2K
14:15 79,099.92 79,133.26 79,066.59 79,133.26 0.2K
14:20 79,133.26 79,133.26 79,033.26 79,033.26 0.1K
14:25 79,066.59 79,199.92 79,033.26 79,166.59 0.2K
14:30 79,166.59 79,166.59 79,133.26 79,133.26 0.1K
14:35 79,199.92 79,199.92 79,133.26 79,199.92 0.2K
14:40 79,199.92 79,199.92 79,099.92 79,099.92 0.2K
14:45 79,133.26 79,166.59 79,099.92 79,133.26 0.1K
14:50 79,133.26 79,199.92 79,133.26 79,199.92 0.1K
14:55 79,199.92 79,233.26 79,133.26 79,166.59 0.2K
15:00 79,199.92 79,333.26 79,166.59 79,199.92 0.4K
15:05 79,233.26 79,299.92 79,199.92 79,299.92 0.3K
15:10 79,299.92 79,299.92 79,199.92 79,266.59 0.4K
15:15 79,266.59 79,299.92 79,199.92 79,233.26 0.2K
15:20 79,233.26 79,333.26 79,233.26 79,299.92 0.4K
15:30 78,866.59 78,866.59 78,866.59 78,866.59 12.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar