Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
85,800.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 78,133.26 78,133.26 77,866.59 78,133.26 0.5K
09:05 78,166.59 78,299.92 77,999.92 78,299.92 0.3K
09:10 78,299.92 78,466.59 78,233.26 78,433.26 0.3K
09:15 78,399.92 78,433.26 78,299.92 78,333.26 0.1K
09:20 78,366.59 78,366.59 78,233.26 78,333.26 0.2K
09:25 78,333.26 78,366.59 78,299.92 78,333.26 0.1K
09:30 78,366.59 78,366.59 78,266.59 78,266.59 0.1K
09:35 78,199.92 78,299.92 78,199.92 78,233.26 0.2K
09:40 78,233.26 78,299.92 78,233.26 78,299.92 0.1K
09:45 78,333.26 78,333.26 78,266.59 78,333.26 0.1K
09:50 78,333.26 78,333.26 78,199.92 78,199.92 0.0K
09:55 78,199.92 78,199.92 78,199.92 78,199.92 0.1K
10:00 78,199.92 78,199.92 78,133.26 78,199.92 0.3K
10:05 78,166.59 78,166.59 78,166.59 78,166.59 0.1K
10:10 78,166.59 78,199.92 78,133.26 78,199.92 0.1K
10:15 78,233.26 78,233.26 78,166.59 78,199.92 0.0K
10:20 78,199.92 78,233.26 78,199.92 78,233.26 0.1K
10:25 78,233.26 78,233.26 78,166.59 78,199.92 0.1K
10:30 78,199.92 78,233.26 78,099.92 78,133.26 0.5K
10:35 78,166.59 78,199.92 78,166.59 78,166.59 0.1K
10:40 78,166.59 78,166.59 78,133.26 78,166.59 0.1K
10:45 78,199.92 78,233.26 78,199.92 78,233.26 0.1K
10:50 78,233.26 78,299.92 78,166.59 78,233.26 0.4K
10:55 78,233.26 78,299.92 78,233.26 78,299.92 0.1K
11:00 78,299.92 78,333.26 78,299.92 78,299.92 0.0K
11:05 78,299.92 78,366.59 78,299.92 78,333.26 0.1K
11:10 78,333.26 78,333.26 78,299.92 78,299.92 0.1K
11:15 78,333.26 78,333.26 78,299.92 78,299.92 0.0K
11:20 78,299.92 78,333.26 78,266.59 78,266.59 0.1K
11:25 78,233.26 78,366.59 78,199.92 78,366.59 0.4K
11:30 78,366.59 78,366.59 78,366.59 78,366.59 0.0K
12:30 78,333.26 78,433.26 78,233.26 78,233.26 0.5K
12:35 78,199.92 78,199.92 78,166.59 78,166.59 0.1K
12:40 78,166.59 78,166.59 78,099.92 78,099.92 0.2K
12:45 78,099.92 78,133.26 78,099.92 78,133.26 0.1K
12:50 78,099.92 78,099.92 78,033.26 78,066.59 0.2K
12:55 78,066.59 78,066.59 77,966.59 77,999.92 0.1K
13:00 77,966.59 78,099.92 77,966.59 78,066.59 0.2K
13:05 78,066.59 78,099.92 77,999.92 78,099.92 0.1K
13:10 78,099.92 78,166.59 78,066.59 78,166.59 0.3K
13:15 78,133.26 78,266.59 78,099.92 78,266.59 0.5K
13:20 78,266.59 78,299.92 78,233.26 78,266.59 0.1K
13:25 78,266.59 78,366.59 78,266.59 78,299.92 0.1K
13:30 78,299.92 78,333.26 78,266.59 78,266.59 0.1K
13:35 78,266.59 78,299.92 78,266.59 78,299.92 0.0K
13:40 78,299.92 78,366.59 78,299.92 78,366.59 0.1K
13:45 78,366.59 78,366.59 78,366.59 78,366.59 0.1K
13:50 78,366.59 78,399.92 78,366.59 78,399.92 0.2K
13:55 78,366.59 78,366.59 78,333.26 78,333.26 0.1K
14:00 78,333.26 78,466.59 78,333.26 78,466.59 0.2K
14:05 78,466.59 78,499.92 78,433.26 78,433.26 0.1K
14:10 78,433.26 78,433.26 78,399.92 78,399.92 0.1K
14:15 78,433.26 78,433.26 78,399.92 78,399.92 0.1K
14:20 78,433.26 78,633.26 78,433.26 78,599.92 0.6K
14:25 78,599.92 78,666.59 78,566.59 78,566.59 0.4K
14:30 78,599.92 78,699.92 78,599.92 78,633.26 0.2K
14:35 78,633.26 78,699.92 78,599.92 78,666.59 0.2K
14:40 78,666.59 78,666.59 78,533.26 78,633.26 0.3K
14:45 78,633.26 78,633.26 78,566.59 78,599.92 0.2K
14:50 78,599.92 78,666.59 78,566.59 78,666.59 0.1K
14:55 78,633.26 78,633.26 78,533.26 78,566.59 0.1K
15:00 78,566.59 78,566.59 78,499.92 78,533.26 0.2K
15:05 78,533.26 78,599.92 78,533.26 78,599.92 0.2K
15:10 78,633.26 78,733.26 78,599.92 78,599.92 0.2K
15:15 78,599.92 78,666.59 78,599.92 78,633.26 0.2K
15:20 78,633.26 78,766.59 78,599.92 78,666.59 0.2K
15:30 78,733.26 78,733.26 78,733.26 78,733.26 5.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar