Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
85,800.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 79,366.59 79,566.59 79,199.92 79,199.92 0.3K
09:05 79,199.92 79,399.92 79,199.92 79,299.92 0.1K
09:10 79,299.92 79,399.92 79,266.59 79,399.92 0.1K
09:15 79,366.59 79,366.59 79,266.59 79,333.26 0.1K
09:20 79,366.59 79,366.59 79,333.26 79,333.26 0.0K
09:25 79,299.92 79,366.59 79,299.92 79,366.59 0.1K
09:30 79,333.26 79,333.26 79,166.59 79,166.59 0.2K
09:35 79,166.59 79,166.59 78,966.59 78,966.59 0.2K
09:40 78,966.59 78,999.92 78,866.59 78,866.59 0.1K
09:45 78,866.59 78,899.92 78,833.26 78,866.59 0.1K
09:50 78,866.59 78,999.92 78,866.59 78,899.92 0.1K
09:55 78,966.59 78,966.59 78,899.92 78,899.92 0.1K
10:00 78,899.92 78,899.92 78,866.59 78,899.92 0.1K
10:05 78,899.92 78,899.92 78,766.59 78,766.59 0.1K
10:10 78,766.59 78,799.92 78,766.59 78,799.92 0.2K
10:15 78,766.59 78,799.92 78,733.26 78,766.59 0.4K
10:20 78,766.59 78,799.92 78,766.59 78,766.59 0.1K
10:25 78,799.92 78,866.59 78,799.92 78,833.26 0.1K
10:30 78,833.26 78,833.26 78,766.59 78,799.92 0.1K
10:35 78,799.92 78,866.59 78,766.59 78,833.26 0.2K
10:40 78,833.26 78,833.26 78,799.92 78,799.92 0.0K
10:45 78,799.92 78,866.59 78,766.59 78,866.59 0.1K
10:50 78,833.26 78,933.26 78,833.26 78,866.59 0.1K
10:55 78,866.59 78,866.59 78,866.59 78,866.59 0.0K
11:00 78,833.26 78,933.26 78,833.26 78,866.59 0.1K
11:05 78,866.59 78,899.92 78,833.26 78,866.59 0.1K
11:10 78,866.59 78,899.92 78,699.92 78,699.92 0.3K
11:15 78,699.92 78,833.26 78,633.26 78,799.92 0.2K
11:20 78,766.59 78,899.92 78,766.59 78,899.92 0.2K
11:25 78,933.26 78,999.92 78,899.92 78,966.59 0.1K
11:30 78,999.92 78,999.92 78,999.92 78,999.92 0.1K
12:30 78,999.92 79,099.92 78,966.59 79,033.26 0.3K
12:35 79,066.59 79,133.26 79,066.59 79,133.26 0.1K
12:40 79,166.59 79,199.92 79,133.26 79,166.59 0.1K
12:45 79,166.59 79,166.59 79,133.26 79,133.26 0.1K
12:50 79,133.26 79,133.26 79,133.26 79,133.26 0.1K
12:55 79,133.26 79,166.59 79,133.26 79,166.59 0.1K
13:00 79,166.59 79,166.59 79,099.92 79,099.92 0.2K
13:05 79,099.92 79,099.92 79,066.59 79,066.59 0.0K
13:10 79,099.92 79,133.26 79,099.92 79,099.92 0.1K
13:15 79,099.92 79,099.92 79,099.92 79,099.92 0.0K
13:20 79,099.92 79,099.92 79,099.92 79,099.92 0.1K
13:25 79,099.92 79,133.26 79,066.59 79,099.92 0.1K
13:30 79,099.92 79,099.92 79,066.59 79,066.59 0.0K
13:35 79,066.59 79,066.59 79,066.59 79,066.59 0.1K
13:40 79,066.59 79,066.59 79,033.26 79,033.26 0.1K
13:45 79,033.26 79,066.59 79,033.26 79,066.59 0.0K
13:50 79,033.26 79,033.26 79,033.26 79,033.26 0.1K
13:55 79,033.26 79,033.26 78,999.92 78,999.92 0.1K
14:00 78,999.92 78,999.92 78,966.59 78,966.59 0.0K
14:05 78,966.59 78,966.59 78,966.59 78,966.59 0.1K
14:10 78,966.59 79,033.26 78,966.59 78,966.59 0.1K
14:15 78,966.59 78,966.59 78,966.59 78,966.59 0.0K
14:20 78,966.59 78,999.92 78,966.59 78,999.92 0.1K
14:25 79,033.26 79,099.92 79,033.26 79,033.26 0.1K
14:30 79,066.59 79,066.59 79,066.59 79,066.59 0.0K
14:35 79,066.59 79,066.59 79,066.59 79,066.59 0.0K
14:40 79,066.59 79,066.59 79,066.59 79,066.59 0.1K
14:45 79,066.59 79,133.26 79,066.59 79,133.26 0.1K
14:50 79,133.26 79,133.26 79,099.92 79,133.26 0.1K
14:55 79,133.26 79,166.59 79,099.92 79,099.92 0.1K
15:00 79,099.92 79,099.92 79,066.59 79,066.59 0.0K
15:05 79,099.92 79,099.92 79,099.92 79,099.92 0.1K
15:10 79,066.59 79,099.92 79,066.59 79,066.59 0.0K
15:15 79,066.59 79,133.26 79,066.59 79,099.92 0.1K
15:20 79,099.92 79,133.26 79,066.59 79,066.59 0.1K
15:30 79,033.26 79,033.26 79,033.26 79,033.26 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar