Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
85,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 77,099.92 77,733.26 76,899.92 77,566.59 0.9K
09:05 77,533.26 77,566.59 77,266.59 77,333.26 0.3K
09:10 77,366.59 77,699.92 77,366.59 77,633.26 0.5K
09:15 77,633.26 77,666.59 77,499.92 77,633.26 0.4K
09:20 77,666.59 77,666.59 77,466.59 77,466.59 0.2K
09:25 77,466.59 77,499.92 77,099.92 77,166.59 0.4K
09:30 77,166.59 77,299.92 77,099.92 77,266.59 0.2K
09:35 77,266.59 77,333.26 77,199.92 77,333.26 0.2K
09:40 77,366.59 77,366.59 77,233.26 77,266.59 0.2K
09:45 77,299.92 77,299.92 76,899.92 77,099.92 0.2K
09:50 77,133.26 77,266.59 77,133.26 77,133.26 0.2K
09:55 77,099.92 77,133.26 76,966.59 77,066.59 0.3K
10:00 77,099.92 77,133.26 76,999.92 77,133.26 0.1K
10:05 77,099.92 77,199.92 77,033.26 77,166.59 0.1K
10:10 77,166.59 77,166.59 77,099.92 77,099.92 0.1K
10:15 77,099.92 77,233.26 77,099.92 77,099.92 0.1K
10:20 77,099.92 77,133.26 77,033.26 77,066.59 0.2K
10:25 77,066.59 77,133.26 76,999.92 77,099.92 0.1K
10:30 77,099.92 77,166.59 77,066.59 77,133.26 0.1K
10:35 77,133.26 77,199.92 77,099.92 77,199.92 0.1K
10:40 77,233.26 77,266.59 77,199.92 77,199.92 0.1K
10:45 77,199.92 77,199.92 77,133.26 77,199.92 0.1K
10:50 77,199.92 77,233.26 77,133.26 77,233.26 0.1K
10:55 77,233.26 77,266.59 77,199.92 77,266.59 0.1K
11:00 77,266.59 77,266.59 77,133.26 77,166.59 0.1K
11:05 77,166.59 77,199.92 77,166.59 77,199.92 0.1K
11:10 77,199.92 77,199.92 77,166.59 77,199.92 0.1K
11:15 77,199.92 77,233.26 77,199.92 77,199.92 0.1K
11:20 77,166.59 77,166.59 77,133.26 77,166.59 0.1K
11:25 77,166.59 77,166.59 77,099.92 77,099.92 0.1K
11:30 77,099.92 77,099.92 77,099.92 77,099.92 0.0K
12:30 77,099.92 77,099.92 76,933.26 76,933.26 0.5K
12:35 76,933.26 76,966.59 76,866.59 76,966.59 0.5K
12:40 76,966.59 76,966.59 76,833.26 76,899.92 0.4K
12:45 76,866.59 76,933.26 76,833.26 76,899.92 0.3K
12:50 76,899.92 76,899.92 76,866.59 76,899.92 0.5K
12:55 76,899.92 76,899.92 76,866.59 76,899.92 0.3K
13:00 76,899.92 77,333.26 76,866.59 77,266.59 0.8K
13:05 77,199.92 77,266.59 77,166.59 77,166.59 0.3K
13:10 77,099.92 77,233.26 77,099.92 77,133.26 0.3K
13:15 77,099.92 77,233.26 77,033.26 77,033.26 0.5K
13:20 77,066.59 77,099.92 76,999.92 76,999.92 0.3K
13:25 76,966.59 77,099.92 76,866.59 77,033.26 0.8K
13:30 77,066.59 77,233.26 77,066.59 77,233.26 0.2K
13:35 77,233.26 77,233.26 77,166.59 77,166.59 0.2K
13:40 77,166.59 77,199.92 77,099.92 77,166.59 0.2K
13:45 77,133.26 77,199.92 77,133.26 77,199.92 0.2K
13:50 77,166.59 77,266.59 77,166.59 77,166.59 0.2K
13:55 77,166.59 77,166.59 76,966.59 76,966.59 0.2K
14:00 76,966.59 76,966.59 76,933.26 76,966.59 0.3K
14:05 76,933.26 77,033.26 76,933.26 76,999.92 0.2K
14:10 76,966.59 77,066.59 76,966.59 77,033.26 0.2K
14:15 77,033.26 77,166.59 77,033.26 77,066.59 0.3K
14:20 77,066.59 77,099.92 77,066.59 77,099.92 0.2K
14:25 77,099.92 77,133.26 77,066.59 77,133.26 0.2K
14:30 77,133.26 77,133.26 76,999.92 77,033.26 0.2K
14:35 77,066.59 77,099.92 76,966.59 77,099.92 0.3K
14:40 77,133.26 77,166.59 77,099.92 77,166.59 0.2K
14:45 77,166.59 77,266.59 77,099.92 77,266.59 0.4K
14:50 77,266.59 77,333.26 77,266.59 77,266.59 0.2K
14:55 77,233.26 77,299.92 77,166.59 77,299.92 0.2K
15:00 77,366.59 77,533.26 77,366.59 77,533.26 0.2K
15:05 77,533.26 77,666.59 77,499.92 77,599.92 0.3K
15:10 77,599.92 77,633.26 77,366.59 77,366.59 0.8K
15:15 77,366.59 77,433.26 77,299.92 77,299.92 1.3K
15:20 77,266.59 77,333.26 77,166.59 77,233.26 0.5K
15:30 77,333.26 77,333.26 77,333.26 77,333.26 5.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar