Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
85,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 75,499.92 76,633.26 75,499.92 76,466.59 1.8K
09:05 76,466.59 76,866.59 76,433.26 76,633.26 0.6K
09:10 76,633.26 76,633.26 76,033.26 76,133.26 1.0K
09:15 76,133.26 76,333.26 75,999.92 76,233.26 1.0K
09:20 76,233.26 76,466.59 76,233.26 76,333.26 0.4K
09:25 76,366.59 76,433.26 76,099.92 76,433.26 0.3K
09:30 76,466.59 76,699.92 76,299.92 76,333.26 0.4K
09:35 76,266.59 76,399.92 76,233.26 76,366.59 0.3K
09:40 76,399.92 76,533.26 76,333.26 76,433.26 0.3K
09:45 76,433.26 76,633.26 76,366.59 76,633.26 0.3K
09:50 76,633.26 76,733.26 76,533.26 76,733.26 0.2K
09:55 76,699.92 76,733.26 76,366.59 76,366.59 0.4K
10:00 76,366.59 76,799.92 76,333.26 76,733.26 0.5K
10:05 76,699.92 76,899.92 76,699.92 76,866.59 0.3K
10:10 76,866.59 77,099.92 76,866.59 77,066.59 0.4K
10:15 77,066.59 77,099.92 76,933.26 77,066.59 0.3K
10:20 77,099.92 77,166.59 76,933.26 77,099.92 0.4K
10:25 77,099.92 77,099.92 76,899.92 76,933.26 0.3K
10:30 76,933.26 77,166.59 76,899.92 77,099.92 0.3K
10:35 77,133.26 77,233.26 77,099.92 77,199.92 0.1K
10:40 77,199.92 77,333.26 77,166.59 77,299.92 0.3K
10:45 77,399.92 77,466.59 77,233.26 77,266.59 0.3K
10:50 77,299.92 77,633.26 77,299.92 77,599.92 0.7K
10:55 77,633.26 77,633.26 77,466.59 77,499.92 0.2K
11:00 77,499.92 77,666.59 77,433.26 77,499.92 0.1K
11:05 77,533.26 77,666.59 77,533.26 77,599.92 0.2K
11:10 77,666.59 77,799.92 77,633.26 77,733.26 0.2K
11:15 77,766.59 77,833.26 77,699.92 77,799.92 0.3K
11:20 77,866.59 77,899.92 77,766.59 77,799.92 0.3K
11:25 77,833.26 78,033.26 77,799.92 77,866.59 0.4K
11:30 77,866.59 77,866.59 77,866.59 77,866.59 0.0K
12:30 77,566.59 78,099.92 77,566.59 78,066.59 0.8K
12:35 77,999.92 78,133.26 77,933.26 78,099.92 0.4K
12:40 78,099.92 78,199.92 78,033.26 78,099.92 0.5K
12:45 78,099.92 78,099.92 77,966.59 77,966.59 0.4K
12:50 77,933.26 77,933.26 77,733.26 77,799.92 0.3K
12:55 77,799.92 77,966.59 77,666.59 77,833.26 0.6K
13:00 77,866.59 78,033.26 77,866.59 77,966.59 0.4K
13:05 77,999.92 78,033.26 77,833.26 78,033.26 0.3K
13:10 78,033.26 78,066.59 77,999.92 78,066.59 0.3K
13:15 78,066.59 78,066.59 77,933.26 77,933.26 0.4K
13:20 77,933.26 77,999.92 77,933.26 77,999.92 0.1K
13:25 77,999.92 78,099.92 77,999.92 78,033.26 0.4K
13:30 78,033.26 78,166.59 77,933.26 78,133.26 0.6K
13:35 78,166.59 78,166.59 78,099.92 78,166.59 0.2K
13:40 78,166.59 78,166.59 78,099.92 78,133.26 0.2K
13:45 78,133.26 78,133.26 78,033.26 78,066.59 0.2K
13:50 78,066.59 78,133.26 78,066.59 78,099.92 0.3K
13:55 78,099.92 78,166.59 78,033.26 78,133.26 0.3K
14:00 78,133.26 78,233.26 78,033.26 78,099.92 0.6K
14:05 78,099.92 78,099.92 78,033.26 78,033.26 0.3K
14:10 78,033.26 78,066.59 77,933.26 77,966.59 0.3K
14:15 77,966.59 77,966.59 77,899.92 77,966.59 0.4K
14:20 77,999.92 78,066.59 77,966.59 78,033.26 0.4K
14:25 78,033.26 78,033.26 77,933.26 77,933.26 0.3K
14:30 77,966.59 78,033.26 77,966.59 77,966.59 0.4K
14:35 77,966.59 78,066.59 77,933.26 78,033.26 0.2K
14:40 78,033.26 78,033.26 77,733.26 77,766.59 0.3K
14:45 77,766.59 77,833.26 77,766.59 77,766.59 0.3K
14:50 77,799.92 77,799.92 77,733.26 77,733.26 0.3K
14:55 77,766.59 77,933.26 77,733.26 77,866.59 0.4K
15:00 77,833.26 77,899.92 77,766.59 77,833.26 0.5K
15:05 77,833.26 77,833.26 77,733.26 77,733.26 0.3K
15:10 77,699.92 77,766.59 77,666.59 77,733.26 0.4K
15:15 77,699.92 77,766.59 77,699.92 77,766.59 0.3K
15:20 77,733.26 77,833.26 77,699.92 77,733.26 0.4K
15:30 77,566.59 77,566.59 77,566.59 77,566.59 7.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar