Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
85,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 76,266.59 76,566.59 75,799.92 76,066.59 1.5K
09:05 76,066.59 76,166.59 75,433.26 75,566.59 0.5K
09:10 75,499.92 75,666.59 74,866.59 74,999.92 1.5K
09:15 75,033.26 75,433.26 74,999.92 75,233.26 0.5K
09:20 75,299.92 75,366.59 75,133.26 75,299.92 0.2K
09:25 75,299.92 75,699.92 75,266.59 75,599.92 0.5K
09:30 75,599.92 75,933.26 75,533.26 75,933.26 0.5K
09:35 75,866.59 76,133.26 75,766.59 76,066.59 0.4K
09:40 75,999.92 76,266.59 75,966.59 76,066.59 0.4K
09:45 76,066.59 76,133.26 75,766.59 75,766.59 0.3K
09:50 75,766.59 75,766.59 75,333.26 75,499.92 0.3K
09:55 75,466.59 75,833.26 75,433.26 75,766.59 0.4K
10:00 75,833.26 75,899.92 75,799.92 75,833.26 0.1K
10:05 75,866.59 75,866.59 75,733.26 75,833.26 0.4K
10:10 75,866.59 76,099.92 75,866.59 75,999.92 0.3K
10:15 75,999.92 76,199.92 75,766.59 76,199.92 0.4K
10:20 76,233.26 76,466.59 76,233.26 76,433.26 0.4K
10:25 76,399.92 76,533.26 76,199.92 76,233.26 0.3K
10:30 76,199.92 76,366.59 76,166.59 76,333.26 0.5K
10:35 76,299.92 76,299.92 76,166.59 76,233.26 0.3K
10:40 76,233.26 76,299.92 76,166.59 76,233.26 0.2K
10:45 76,266.59 76,366.59 76,233.26 76,366.59 0.3K
10:50 76,366.59 76,599.92 76,366.59 76,533.26 0.2K
10:55 76,533.26 76,566.59 76,399.92 76,533.26 0.3K
11:00 76,566.59 76,633.26 76,499.92 76,633.26 0.3K
11:05 76,699.92 76,699.92 76,499.92 76,533.26 0.2K
11:10 76,566.59 76,633.26 76,466.59 76,633.26 0.2K
11:15 76,633.26 76,633.26 76,499.92 76,566.59 0.2K
11:20 76,566.59 76,566.59 76,366.59 76,366.59 0.2K
11:25 76,366.59 76,466.59 76,366.59 76,433.26 0.2K
11:30 76,433.26 76,433.26 76,433.26 76,433.26 0.0K
12:30 76,633.26 76,766.59 76,566.59 76,633.26 1.0K
12:35 76,699.92 76,699.92 76,399.92 76,566.59 0.4K
12:40 76,599.92 76,666.59 76,533.26 76,633.26 0.3K
12:45 76,633.26 76,633.26 76,466.59 76,466.59 0.2K
12:50 76,533.26 76,733.26 76,533.26 76,699.92 0.3K
12:55 76,733.26 76,966.59 76,733.26 76,866.59 0.3K
13:00 76,933.26 77,033.26 76,866.59 76,966.59 0.3K
13:05 76,966.59 76,966.59 76,766.59 76,766.59 0.3K
13:10 76,766.59 76,799.92 76,633.26 76,733.26 0.5K
13:15 76,766.59 76,766.59 76,499.92 76,499.92 0.7K
13:20 76,533.26 76,533.26 76,399.92 76,399.92 0.6K
13:25 76,399.92 76,466.59 76,299.92 76,299.92 0.3K
13:30 76,266.59 76,333.26 76,199.92 76,299.92 0.5K
13:35 76,333.26 76,333.26 76,133.26 76,133.26 0.5K
13:40 76,099.92 76,099.92 75,933.26 76,033.26 0.5K
13:45 76,066.59 76,099.92 75,933.26 76,099.92 0.5K
13:50 76,099.92 76,166.59 76,033.26 76,033.26 1.0K
13:55 76,066.59 76,166.59 76,066.59 76,166.59 0.3K
14:00 76,199.92 76,333.26 76,199.92 76,233.26 0.3K
14:05 76,233.26 76,299.92 76,133.26 76,233.26 0.2K
14:10 76,266.59 76,333.26 76,233.26 76,266.59 0.3K
14:15 76,299.92 76,599.92 76,299.92 76,599.92 0.3K
14:20 76,566.59 76,699.92 76,533.26 76,566.59 0.4K
14:25 76,599.92 76,599.92 76,433.26 76,433.26 0.4K
14:30 76,433.26 76,599.92 76,433.26 76,499.92 0.7K
14:35 76,499.92 76,499.92 76,333.26 76,333.26 0.3K
14:40 76,399.92 76,433.26 76,266.59 76,333.26 0.8K
14:45 76,333.26 76,399.92 76,199.92 76,233.26 0.3K
14:50 76,233.26 76,233.26 76,166.59 76,199.92 0.3K
14:55 76,233.26 76,233.26 75,933.26 75,933.26 0.5K
15:00 75,899.92 75,999.92 75,666.59 75,933.26 1.2K
15:05 75,933.26 76,133.26 75,933.26 75,999.92 0.8K
15:10 75,999.92 76,033.26 75,866.59 75,866.59 0.6K
15:15 75,866.59 75,866.59 75,433.26 75,499.92 0.7K
15:20 75,533.26 75,566.59 75,199.92 75,199.92 1.0K
15:30 75,199.92 75,199.92 75,199.92 75,199.92 7.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar