Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
85,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 78,699.92 78,833.26 77,933.26 78,066.59 1.3K
09:05 78,066.59 78,333.26 78,066.59 78,166.59 0.3K
09:10 78,099.92 78,099.92 77,933.26 77,999.92 0.2K
09:15 77,933.26 77,999.92 77,733.26 77,866.59 0.4K
09:20 77,866.59 77,866.59 77,566.59 77,766.59 0.5K
09:25 77,866.59 78,133.26 77,833.26 78,066.59 0.4K
09:30 78,066.59 78,166.59 78,033.26 78,133.26 0.2K
09:35 78,133.26 78,133.26 77,733.26 77,766.59 0.2K
09:40 77,799.92 77,899.92 77,799.92 77,799.92 0.2K
09:45 77,799.92 77,866.59 77,766.59 77,866.59 0.2K
09:50 77,799.92 77,933.26 77,733.26 77,933.26 0.3K
09:55 77,933.26 78,033.26 77,866.59 77,999.92 0.2K
10:00 78,033.26 78,099.92 77,966.59 78,033.26 0.3K
10:05 78,066.59 78,099.92 77,933.26 77,966.59 0.3K
10:10 77,933.26 78,066.59 77,933.26 77,966.59 0.2K
10:15 77,966.59 78,133.26 77,899.92 77,999.92 0.2K
10:20 77,999.92 78,066.59 77,933.26 78,066.59 0.2K
10:25 78,066.59 78,199.92 78,033.26 78,166.59 0.4K
10:30 78,199.92 78,366.59 78,166.59 78,199.92 0.2K
10:35 78,199.92 78,199.92 78,066.59 78,166.59 0.2K
10:40 78,199.92 78,466.59 78,033.26 78,099.92 0.6K
10:45 78,133.26 78,166.59 78,099.92 78,166.59 0.1K
10:50 78,166.59 78,166.59 78,099.92 78,133.26 0.1K
10:55 78,133.26 78,133.26 78,099.92 78,099.92 0.1K
11:00 78,099.92 78,099.92 78,066.59 78,066.59 0.1K
11:05 78,033.26 78,066.59 77,933.26 77,933.26 0.2K
11:10 77,933.26 77,999.92 77,866.59 77,966.59 0.2K
11:15 77,966.59 78,033.26 77,933.26 77,966.59 0.2K
11:20 77,966.59 77,999.92 77,933.26 77,933.26 0.2K
11:25 77,966.59 77,999.92 77,933.26 77,999.92 0.1K
11:30 77,966.59 77,966.59 77,966.59 77,966.59 0.0K
12:30 77,999.92 78,133.26 77,966.59 77,999.92 0.7K
12:35 77,966.59 77,999.92 77,866.59 77,966.59 0.3K
12:40 77,966.59 77,999.92 77,933.26 77,966.59 0.2K
12:45 77,966.59 77,966.59 77,833.26 77,833.26 0.2K
12:50 77,833.26 77,866.59 77,833.26 77,866.59 0.2K
12:55 77,866.59 77,966.59 77,866.59 77,933.26 0.3K
13:00 77,933.26 77,999.92 77,933.26 77,966.59 0.2K
13:05 77,966.59 77,999.92 77,933.26 77,966.59 0.3K
13:10 77,966.59 78,033.26 77,966.59 77,966.59 0.3K
13:15 77,966.59 77,999.92 77,899.92 77,999.92 0.4K
13:20 77,999.92 77,999.92 77,833.26 77,866.59 0.2K
13:25 77,866.59 77,933.26 77,866.59 77,899.92 0.2K
13:30 77,899.92 77,933.26 77,833.26 77,933.26 0.2K
13:35 77,933.26 77,999.92 77,866.59 77,966.59 0.3K
13:40 77,966.59 77,966.59 77,933.26 77,966.59 0.1K
13:45 77,966.59 77,966.59 77,933.26 77,933.26 0.2K
13:50 77,933.26 77,933.26 77,866.59 77,866.59 0.2K
13:55 77,866.59 77,933.26 77,866.59 77,899.92 0.2K
14:00 77,899.92 77,933.26 77,899.92 77,899.92 0.3K
14:05 77,933.26 77,966.59 77,899.92 77,899.92 0.2K
14:10 77,866.59 77,899.92 77,866.59 77,899.92 0.2K
14:15 77,899.92 77,899.92 77,866.59 77,866.59 0.1K
14:20 77,866.59 77,933.26 77,866.59 77,933.26 0.3K
14:25 77,933.26 77,933.26 77,866.59 77,899.92 0.2K
14:30 77,899.92 77,899.92 77,833.26 77,833.26 0.2K
14:35 77,833.26 77,899.92 77,833.26 77,866.59 0.2K
14:40 77,866.59 77,866.59 77,833.26 77,833.26 0.2K
14:45 77,833.26 77,899.92 77,833.26 77,833.26 0.2K
14:50 77,833.26 77,866.59 77,799.92 77,799.92 0.2K
14:55 77,799.92 77,866.59 77,799.92 77,799.92 0.3K
15:00 77,799.92 77,799.92 77,699.92 77,766.59 0.5K
15:05 77,733.26 77,766.59 77,699.92 77,699.92 0.3K
15:10 77,733.26 77,733.26 77,599.92 77,599.92 1.0K
15:15 77,566.59 77,633.26 77,566.59 77,633.26 0.3K
15:20 77,599.92 77,633.26 77,499.92 77,533.26 0.7K
15:30 77,199.92 77,199.92 77,199.92 77,199.92 11.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar