Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
85,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 79,599.92 79,999.92 79,533.25 79,799.92 0.8K
09:05 79,799.92 79,799.92 79,599.92 79,733.25 0.2K
09:10 79,699.92 79,699.92 79,466.59 79,466.59 0.2K
09:15 79,533.25 79,599.92 79,466.59 79,566.59 0.2K
09:20 79,533.25 79,633.25 79,399.92 79,633.25 0.2K
09:25 79,666.59 79,833.25 79,666.59 79,833.25 0.1K
09:30 79,833.25 79,899.92 79,766.59 79,766.59 0.1K
09:35 79,766.59 79,799.92 79,699.92 79,799.92 0.1K
09:40 79,833.25 79,866.59 79,733.25 79,733.25 0.1K
09:45 79,766.59 79,866.59 79,766.59 79,766.59 0.1K
09:50 79,833.25 79,933.25 79,799.92 79,833.25 0.1K
09:55 79,799.92 79,799.92 79,799.92 79,799.92 0.0K
10:00 79,799.92 79,799.92 79,633.25 79,633.25 0.1K
10:05 79,599.92 79,633.25 79,566.59 79,566.59 0.1K
10:10 79,533.25 79,566.59 79,533.25 79,566.59 0.1K
10:15 79,566.59 79,666.59 79,566.59 79,633.25 0.1K
10:20 79,566.59 79,599.92 79,566.59 79,566.59 0.1K
10:25 79,566.59 79,566.59 79,499.92 79,533.25 0.1K
10:30 79,566.59 79,633.25 79,566.59 79,566.59 0.1K
10:35 79,499.92 79,499.92 79,433.25 79,499.92 0.1K
10:40 79,533.25 79,666.59 79,533.25 79,666.59 0.1K
10:45 79,699.92 79,699.92 79,699.92 79,699.92 0.0K
10:50 79,699.92 79,699.92 79,499.92 79,633.25 0.2K
10:55 79,633.25 79,633.25 79,466.59 79,566.59 0.4K
11:00 79,566.59 79,566.59 79,433.25 79,566.59 0.2K
11:05 79,599.92 79,599.92 79,433.25 79,466.59 0.2K
11:10 79,399.92 79,433.25 79,366.59 79,433.25 0.1K
11:15 79,433.25 79,433.25 79,399.92 79,399.92 0.0K
11:20 79,399.92 79,466.59 79,399.92 79,466.59 0.0K
11:25 79,433.25 79,466.59 79,433.25 79,466.59 0.0K
11:30 79,466.59 79,466.59 79,466.59 79,466.59 0.0K
12:30 79,399.92 79,599.92 79,333.26 79,433.25 0.4K
12:35 79,433.25 79,433.25 79,366.59 79,366.59 0.1K
12:40 79,366.59 79,366.59 79,266.59 79,299.92 0.1K
12:45 79,333.26 79,333.26 79,333.26 79,333.26 0.1K
12:50 79,266.59 79,299.92 79,266.59 79,266.59 0.1K
12:55 79,266.59 79,299.92 79,266.59 79,299.92 0.1K
13:00 79,299.92 79,299.92 79,199.92 79,266.59 0.2K
13:05 79,266.59 79,299.92 79,266.59 79,299.92 0.1K
13:10 79,299.92 79,299.92 79,299.92 79,299.92 0.1K
13:15 79,299.92 79,299.92 79,266.59 79,266.59 0.0K
13:20 79,266.59 79,299.92 79,266.59 79,299.92 0.1K
13:25 79,299.92 79,366.59 79,299.92 79,333.26 0.2K
13:35 79,333.26 79,333.26 79,333.26 79,333.26 0.0K
13:40 79,366.59 79,366.59 79,366.59 79,366.59 0.1K
13:45 79,366.59 79,566.59 79,366.59 79,499.92 0.2K
13:50 79,499.92 79,499.92 79,499.92 79,499.92 0.1K
13:55 79,499.92 79,499.92 79,466.59 79,499.92 0.1K
14:00 79,466.59 79,499.92 79,433.25 79,433.25 0.6K
14:05 79,466.59 79,466.59 79,466.59 79,466.59 0.2K
14:10 79,466.59 79,466.59 79,433.25 79,433.25 0.1K
14:15 79,433.25 79,533.25 79,433.25 79,533.25 0.2K
14:20 79,566.59 79,566.59 79,433.25 79,433.25 0.2K
14:25 79,466.59 79,499.92 79,466.59 79,466.59 0.1K
14:30 79,499.92 79,533.25 79,499.92 79,533.25 0.3K
14:35 79,533.25 79,533.25 79,433.25 79,433.25 0.2K
14:40 79,433.25 79,466.59 79,299.92 79,366.59 0.4K
14:45 79,366.59 79,466.59 79,333.26 79,466.59 0.2K
14:50 79,466.59 79,466.59 79,399.92 79,433.25 0.2K
14:55 79,399.92 79,399.92 79,366.59 79,366.59 0.2K
15:00 79,366.59 79,433.25 79,366.59 79,399.92 0.3K
15:05 79,366.59 79,399.92 79,333.26 79,366.59 0.2K
15:10 79,366.59 79,399.92 79,299.92 79,366.59 0.4K
15:15 79,399.92 79,433.25 79,366.59 79,366.59 0.4K
15:20 79,399.92 79,433.25 79,299.92 79,333.26 0.4K
15:30 78,933.26 78,933.26 78,933.26 78,933.26 7.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar