Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
85,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 78,799.92 79,099.92 78,399.92 79,099.92 0.9K
09:05 79,133.26 79,133.26 78,999.92 79,033.26 0.2K
09:10 79,033.26 79,066.59 78,833.26 78,899.92 0.2K
09:15 78,899.92 79,066.59 78,833.26 79,033.26 0.2K
09:20 78,999.92 79,066.59 78,866.59 78,933.26 0.2K
09:25 78,966.59 79,066.59 78,966.59 78,966.59 0.1K
09:30 78,999.92 79,233.26 78,966.59 79,166.59 0.3K
09:35 79,233.26 79,233.26 79,066.59 79,066.59 0.2K
09:40 79,099.92 79,133.26 78,999.92 79,033.26 0.3K
09:45 79,033.26 79,099.92 78,999.92 79,066.59 0.1K
09:50 79,099.92 79,199.92 79,099.92 79,199.92 0.1K
09:55 79,199.92 79,233.26 79,166.59 79,233.26 0.1K
10:00 79,233.26 79,266.59 79,166.59 79,266.59 0.1K
10:05 79,266.59 79,266.59 79,166.59 79,266.59 0.2K
10:10 79,266.59 79,299.92 79,266.59 79,299.92 0.1K
10:15 79,299.92 79,499.92 79,266.59 79,499.92 0.2K
10:20 79,466.59 79,533.25 79,466.59 79,466.59 0.1K
10:25 79,466.59 79,499.92 79,366.59 79,366.59 0.2K
10:30 79,366.59 79,433.25 79,366.59 79,399.92 0.2K
10:35 79,433.25 79,499.92 79,366.59 79,399.92 0.2K
10:40 79,399.92 79,433.25 79,366.59 79,399.92 0.2K
10:45 79,433.25 79,499.92 79,433.25 79,433.25 0.1K
10:50 79,433.25 79,466.59 79,299.92 79,433.25 0.2K
10:55 79,433.25 79,499.92 79,433.25 79,466.59 0.2K
11:00 79,466.59 79,499.92 79,399.92 79,399.92 0.2K
11:05 79,366.59 79,499.92 79,333.26 79,499.92 0.2K
11:10 79,533.25 79,566.59 79,466.59 79,533.25 0.1K
11:15 79,566.59 79,633.25 79,499.92 79,533.25 0.2K
11:20 79,566.59 79,599.92 79,533.25 79,566.59 0.1K
11:25 79,566.59 79,599.92 79,499.92 79,566.59 0.2K
11:30 79,599.92 79,599.92 79,599.92 79,599.92 0.0K
12:30 79,666.59 79,866.59 79,599.92 79,766.59 0.7K
12:35 79,733.25 79,766.59 79,633.25 79,699.92 0.2K
12:40 79,766.59 79,833.25 79,766.59 79,799.92 0.1K
12:45 79,799.92 79,833.25 79,766.59 79,833.25 0.1K
12:50 79,833.25 79,833.25 79,766.59 79,799.92 0.2K
12:55 79,766.59 79,766.59 79,666.59 79,699.92 0.2K
13:00 79,733.25 79,766.59 79,666.59 79,699.92 0.2K
13:05 79,733.25 79,833.25 79,733.25 79,799.92 0.2K
13:10 79,799.92 79,899.92 79,799.92 79,866.59 0.1K
13:15 79,899.92 79,899.92 79,833.25 79,899.92 0.1K
13:20 79,866.59 79,933.25 79,766.59 79,766.59 0.2K
13:25 79,799.92 79,833.25 79,666.59 79,666.59 0.2K
13:30 79,699.92 79,699.92 79,666.59 79,699.92 0.1K
13:35 79,699.92 79,766.59 79,599.92 79,599.92 0.2K
13:40 79,633.25 79,699.92 79,633.25 79,633.25 0.1K
13:45 79,666.59 79,699.92 79,666.59 79,666.59 0.1K
13:50 79,699.92 79,866.59 79,666.59 79,833.25 0.3K
13:55 79,799.92 79,833.25 79,766.59 79,799.92 0.2K
14:00 79,833.25 79,999.92 79,833.25 79,999.92 0.2K
14:05 79,999.92 80,099.92 79,999.92 80,099.92 0.2K
14:10 80,066.59 80,099.92 79,999.92 79,999.92 0.2K
14:15 80,033.25 80,066.59 79,966.59 79,999.92 0.2K
14:20 79,999.92 80,033.25 79,966.59 79,966.59 0.2K
14:25 79,966.59 79,999.92 79,966.59 79,966.59 0.1K
14:30 79,966.59 79,999.92 79,966.59 79,966.59 0.2K
14:35 79,999.92 80,033.25 79,999.92 80,033.25 0.1K
14:40 80,033.25 80,033.25 79,966.59 79,999.92 0.1K
14:45 80,033.25 80,066.59 79,966.59 80,033.25 0.2K
14:50 80,033.25 80,033.25 79,999.92 79,999.92 0.1K
14:55 79,966.59 80,033.25 79,966.59 79,999.92 0.1K
15:00 80,033.25 80,066.59 79,933.25 79,933.25 0.2K
15:05 79,966.59 80,033.25 79,966.59 80,033.25 0.1K
15:10 80,033.25 80,066.59 79,899.92 79,966.59 0.2K
15:15 79,966.59 79,966.59 79,899.92 79,899.92 0.2K
15:20 79,899.92 79,899.92 79,699.92 79,766.59 0.3K
15:30 79,599.92 79,599.92 79,599.92 79,599.92 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar