Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
85,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 76,366.59 76,699.92 76,099.92 76,699.92 0.7K
09:05 76,666.59 76,799.92 76,666.59 76,799.92 0.3K
09:10 76,833.26 76,866.59 76,799.92 76,833.26 0.1K
09:15 76,866.59 77,033.26 76,866.59 76,999.92 0.2K
09:20 77,033.26 77,066.59 76,733.26 76,766.59 0.3K
09:25 76,766.59 76,799.92 76,733.26 76,766.59 0.2K
09:30 76,766.59 76,833.26 76,699.92 76,833.26 0.1K
09:35 76,833.26 76,833.26 76,766.59 76,799.92 0.1K
09:40 76,766.59 76,899.92 76,699.92 76,866.59 0.2K
09:45 76,899.92 76,933.26 76,866.59 76,933.26 0.2K
09:50 76,933.26 77,066.59 76,866.59 76,999.92 0.3K
09:55 77,033.26 77,099.92 76,833.26 76,933.26 0.3K
10:00 76,933.26 76,933.26 76,699.92 76,699.92 0.2K
10:05 76,666.59 76,766.59 76,566.59 76,599.92 0.3K
10:10 76,633.26 76,633.26 76,433.26 76,566.59 0.3K
10:15 76,533.26 76,533.26 76,399.92 76,433.26 0.2K
10:20 76,499.92 76,499.92 76,466.59 76,466.59 0.2K
10:25 76,499.92 76,499.92 76,433.26 76,466.59 0.1K
10:30 76,466.59 76,499.92 76,433.26 76,466.59 0.3K
10:35 76,466.59 76,533.26 76,466.59 76,533.26 0.2K
10:40 76,533.26 76,699.92 76,533.26 76,699.92 0.2K
10:45 76,699.92 76,699.92 76,666.59 76,699.92 0.1K
10:50 76,699.92 76,766.59 76,699.92 76,766.59 0.3K
10:55 76,766.59 76,799.92 76,699.92 76,733.26 0.5K
11:00 76,766.59 76,799.92 76,733.26 76,766.59 0.2K
11:05 76,799.92 76,833.26 76,799.92 76,833.26 0.1K
11:10 76,833.26 76,833.26 76,699.92 76,733.26 0.2K
11:15 76,733.26 76,733.26 76,699.92 76,699.92 0.1K
11:20 76,666.59 76,666.59 76,533.26 76,633.26 0.3K
11:25 76,633.26 76,666.59 76,566.59 76,633.26 0.2K
11:30 76,733.26 76,733.26 76,733.26 76,733.26 0.0K
12:30 76,266.59 76,433.26 76,266.59 76,266.59 0.9K
12:35 76,299.92 76,366.59 76,199.92 76,233.26 0.3K
12:40 76,266.59 76,266.59 76,199.92 76,266.59 0.3K
12:45 76,266.59 76,266.59 76,199.92 76,199.92 0.2K
12:50 76,199.92 76,233.26 76,199.92 76,233.26 0.2K
12:55 76,233.26 76,266.59 76,199.92 76,199.92 0.3K
13:00 76,199.92 76,199.92 76,066.59 76,066.59 0.3K
13:05 76,033.26 76,099.92 76,033.26 76,066.59 0.2K
13:10 76,066.59 76,133.26 76,033.26 76,133.26 0.4K
13:15 76,166.59 76,199.92 76,166.59 76,166.59 0.1K
13:20 76,166.59 76,166.59 76,166.59 76,166.59 0.1K
13:25 76,166.59 76,199.92 76,133.26 76,166.59 0.3K
13:30 76,166.59 76,166.59 76,133.26 76,166.59 0.3K
13:35 76,166.59 76,166.59 76,099.92 76,133.26 0.2K
13:40 76,133.26 76,133.26 76,133.26 76,133.26 0.2K
13:45 76,133.26 76,166.59 76,099.92 76,166.59 0.3K
13:50 76,166.59 76,166.59 76,133.26 76,133.26 0.1K
13:55 76,133.26 76,166.59 76,133.26 76,166.59 0.3K
14:00 76,133.26 76,133.26 76,066.59 76,099.92 0.3K
14:05 76,099.92 76,233.26 76,099.92 76,199.92 0.2K
14:10 76,199.92 76,199.92 76,199.92 76,199.92 0.1K
14:15 76,199.92 76,266.59 76,199.92 76,266.59 0.2K
14:20 76,299.92 76,333.26 76,199.92 76,199.92 0.3K
14:25 76,233.26 76,233.26 76,199.92 76,233.26 0.3K
14:30 76,266.59 76,266.59 76,199.92 76,199.92 0.1K
14:35 76,233.26 76,233.26 76,166.59 76,166.59 0.1K
14:40 76,166.59 76,233.26 76,166.59 76,199.92 0.3K
14:45 76,199.92 76,233.26 76,199.92 76,199.92 0.2K
14:50 76,233.26 76,299.92 76,233.26 76,266.59 0.4K
14:55 76,266.59 76,266.59 76,199.92 76,199.92 0.2K
15:00 76,199.92 76,199.92 76,133.26 76,166.59 0.3K
15:05 76,199.92 76,199.92 76,166.59 76,166.59 0.2K
15:10 76,166.59 76,299.92 76,166.59 76,233.26 0.3K
15:15 76,233.26 76,266.59 76,166.59 76,166.59 0.3K
15:20 76,166.59 76,333.26 76,166.59 76,266.59 0.4K
15:30 76,099.92 76,099.92 76,099.92 76,099.92 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar