85,400.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 230,500.00 | 230,600.00 | 229,400.00 | 229,800.00 | 0.3K |
| 09:05 | 229,600.00 | 229,600.00 | 229,000.00 | 229,000.00 | 0.2K |
| 09:10 | 228,900.00 | 229,000.00 | 228,700.00 | 228,700.00 | 0.4K |
| 09:15 | 228,700.00 | 228,800.00 | 228,500.00 | 228,500.00 | 0.0K |
| 09:20 | 228,400.00 | 228,700.00 | 227,800.00 | 227,800.00 | 0.1K |
| 09:25 | 227,900.00 | 228,000.00 | 227,900.00 | 227,900.00 | 0.0K |
| 09:30 | 227,800.00 | 227,800.00 | 227,400.00 | 227,400.00 | 0.0K |
| 09:35 | 227,900.00 | 228,000.00 | 227,900.00 | 227,900.00 | 0.1K |
| 09:40 | 227,900.00 | 228,000.00 | 227,900.00 | 228,000.00 | 0.1K |
| 09:45 | 228,000.00 | 228,200.00 | 228,000.00 | 228,200.00 | 0.1K |
| 09:50 | 228,100.00 | 228,300.00 | 228,000.00 | 228,300.00 | 0.1K |
| 09:55 | 228,400.00 | 228,600.00 | 228,300.00 | 228,300.00 | 0.1K |
| 10:00 | 228,300.00 | 228,900.00 | 228,300.00 | 228,800.00 | 0.2K |
| 10:05 | 229,000.00 | 229,100.00 | 228,800.00 | 228,800.00 | 0.1K |
| 10:10 | 228,800.00 | 228,800.00 | 228,500.00 | 228,700.00 | 0.1K |
| 10:15 | 228,700.00 | 228,700.00 | 228,600.00 | 228,600.00 | 0.1K |
| 10:20 | 228,600.00 | 228,800.00 | 228,400.00 | 228,700.00 | 0.1K |
| 10:25 | 228,400.00 | 228,400.00 | 228,200.00 | 228,200.00 | 0.1K |
| 10:30 | 228,200.00 | 228,300.00 | 228,200.00 | 228,300.00 | 0.1K |
| 10:35 | 228,400.00 | 228,400.00 | 228,200.00 | 228,300.00 | 0.1K |
| 10:40 | 228,300.00 | 228,400.00 | 228,100.00 | 228,100.00 | 0.1K |
| 10:45 | 228,100.00 | 228,100.00 | 227,900.00 | 228,100.00 | 0.1K |
| 10:50 | 228,000.00 | 228,000.00 | 227,900.00 | 228,000.00 | 0.0K |
| 10:55 | 228,000.00 | 228,000.00 | 227,800.00 | 227,800.00 | 0.1K |
| 11:00 | 227,800.00 | 228,000.00 | 227,800.00 | 228,000.00 | 0.0K |
| 11:05 | 228,000.00 | 228,000.00 | 227,800.00 | 227,800.00 | 0.1K |
| 11:10 | 227,900.00 | 227,900.00 | 227,800.00 | 227,900.00 | 0.0K |
| 11:15 | 227,900.00 | 228,000.00 | 227,900.00 | 228,000.00 | 0.1K |
| 11:20 | 228,000.00 | 228,000.00 | 227,800.00 | 227,900.00 | 0.1K |
| 11:25 | 227,900.00 | 228,100.00 | 227,900.00 | 227,900.00 | 0.1K |
| 11:30 | 227,900.00 | 227,900.00 | 227,900.00 | 227,900.00 | 0.0K |
| 12:30 | 228,100.00 | 228,100.00 | 227,800.00 | 228,100.00 | 0.2K |
| 12:35 | 228,200.00 | 228,500.00 | 228,100.00 | 228,500.00 | 0.1K |
| 12:40 | 228,700.00 | 228,800.00 | 228,400.00 | 228,400.00 | 0.1K |
| 12:45 | 228,400.00 | 228,400.00 | 228,300.00 | 228,300.00 | 0.1K |
| 12:50 | 228,300.00 | 228,400.00 | 228,100.00 | 228,400.00 | 0.1K |
| 12:55 | 228,500.00 | 228,700.00 | 228,400.00 | 228,500.00 | 0.1K |
| 13:00 | 228,500.00 | 228,500.00 | 228,400.00 | 228,400.00 | 0.0K |
| 13:05 | 228,300.00 | 228,300.00 | 228,200.00 | 228,300.00 | 0.1K |
| 13:10 | 228,300.00 | 228,300.00 | 228,000.00 | 228,100.00 | 0.1K |
| 13:15 | 228,000.00 | 228,300.00 | 228,000.00 | 228,000.00 | 0.1K |
| 13:20 | 228,100.00 | 228,400.00 | 228,100.00 | 228,400.00 | 0.0K |
| 13:25 | 228,500.00 | 228,500.00 | 228,300.00 | 228,300.00 | 0.1K |
| 13:30 | 228,300.00 | 228,300.00 | 228,000.00 | 228,000.00 | 0.1K |
| 13:35 | 227,900.00 | 227,900.00 | 227,900.00 | 227,900.00 | 0.0K |
| 13:40 | 227,900.00 | 228,000.00 | 227,900.00 | 228,000.00 | 0.1K |
| 13:45 | 227,800.00 | 227,900.00 | 227,800.00 | 227,900.00 | 0.0K |
| 13:50 | 227,900.00 | 228,000.00 | 227,500.00 | 227,900.00 | 0.2K |
| 13:55 | 227,800.00 | 227,900.00 | 227,800.00 | 227,800.00 | 0.0K |
| 14:00 | 227,800.00 | 228,100.00 | 227,800.00 | 227,800.00 | 0.5K |
| 14:05 | 227,700.00 | 227,800.00 | 227,700.00 | 227,800.00 | 0.0K |
| 14:10 | 227,800.00 | 227,800.00 | 227,400.00 | 227,400.00 | 0.1K |
| 14:15 | 227,400.00 | 227,500.00 | 227,400.00 | 227,400.00 | 0.0K |
| 14:20 | 227,500.00 | 227,500.00 | 227,400.00 | 227,500.00 | 0.0K |
| 14:25 | 227,400.00 | 227,600.00 | 227,300.00 | 227,600.00 | 0.1K |
| 14:30 | 227,700.00 | 227,700.00 | 227,300.00 | 227,300.00 | 0.1K |
| 14:35 | 227,300.00 | 227,300.00 | 227,000.00 | 227,100.00 | 0.1K |
| 14:40 | 227,100.00 | 227,100.00 | 226,800.00 | 226,900.00 | 0.1K |
| 14:45 | 226,900.00 | 227,000.00 | 226,800.00 | 226,900.00 | 0.1K |
| 14:50 | 227,100.00 | 227,300.00 | 227,100.00 | 227,300.00 | 0.1K |
| 14:55 | 227,200.00 | 227,300.00 | 226,900.00 | 227,000.00 | 0.1K |
| 15:00 | 227,000.00 | 227,100.00 | 226,600.00 | 227,000.00 | 0.2K |
| 15:05 | 226,900.00 | 227,000.00 | 226,800.00 | 226,800.00 | 0.1K |
| 15:10 | 226,800.00 | 226,800.00 | 226,700.00 | 226,800.00 | 0.1K |
| 15:15 | 226,900.00 | 227,100.00 | 226,900.00 | 227,100.00 | 0.1K |
| 15:20 | 227,100.00 | 227,500.00 | 227,100.00 | 227,500.00 | 0.2K |
| 15:30 | 227,600.00 | 227,600.00 | 227,600.00 | 227,600.00 | 2.1K |