85,400.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 236,800.00 | 237,500.00 | 236,100.00 | 236,700.00 | 0.3K |
| 09:05 | 236,900.00 | 237,400.00 | 236,700.00 | 236,700.00 | 0.0K |
| 09:10 | 236,600.00 | 237,000.00 | 236,600.00 | 237,000.00 | 0.0K |
| 09:15 | 237,100.00 | 237,300.00 | 236,900.00 | 237,300.00 | 0.0K |
| 09:20 | 237,200.00 | 237,200.00 | 236,800.00 | 237,000.00 | 0.0K |
| 09:25 | 237,000.00 | 237,100.00 | 236,900.00 | 237,000.00 | 0.0K |
| 09:30 | 237,000.00 | 237,000.00 | 236,600.00 | 236,700.00 | 0.0K |
| 09:35 | 236,800.00 | 237,000.00 | 236,700.00 | 237,000.00 | 0.0K |
| 09:40 | 237,000.00 | 237,200.00 | 236,800.00 | 236,800.00 | 0.0K |
| 09:45 | 236,900.00 | 236,900.00 | 235,300.00 | 235,400.00 | 0.2K |
| 09:50 | 235,300.00 | 235,400.00 | 235,000.00 | 235,300.00 | 0.1K |
| 09:55 | 235,200.00 | 235,400.00 | 235,000.00 | 235,300.00 | 0.1K |
| 10:00 | 235,300.00 | 235,400.00 | 234,800.00 | 235,200.00 | 0.1K |
| 10:05 | 235,200.00 | 235,300.00 | 234,700.00 | 235,000.00 | 0.1K |
| 10:10 | 234,900.00 | 235,000.00 | 234,800.00 | 235,000.00 | 0.0K |
| 10:15 | 234,900.00 | 235,000.00 | 234,800.00 | 234,900.00 | 0.1K |
| 10:20 | 235,000.00 | 235,000.00 | 234,900.00 | 235,000.00 | 0.0K |
| 10:25 | 235,000.00 | 235,100.00 | 234,800.00 | 234,900.00 | 0.1K |
| 10:30 | 234,900.00 | 235,000.00 | 234,800.00 | 235,000.00 | 0.0K |
| 10:35 | 234,900.00 | 235,000.00 | 234,800.00 | 235,000.00 | 0.0K |
| 10:40 | 235,000.00 | 235,000.00 | 234,900.00 | 235,000.00 | 0.0K |
| 10:45 | 235,000.00 | 235,000.00 | 234,800.00 | 235,000.00 | 0.0K |
| 10:50 | 235,000.00 | 235,000.00 | 234,300.00 | 234,500.00 | 0.2K |
| 10:55 | 234,500.00 | 234,500.00 | 234,100.00 | 234,100.00 | 0.1K |
| 11:00 | 234,200.00 | 234,400.00 | 234,100.00 | 234,200.00 | 0.1K |
| 11:05 | 234,200.00 | 234,400.00 | 234,000.00 | 234,400.00 | 0.2K |
| 11:10 | 234,300.00 | 234,400.00 | 234,300.00 | 234,300.00 | 0.0K |
| 11:15 | 234,400.00 | 234,600.00 | 234,200.00 | 234,200.00 | 0.1K |
| 11:20 | 234,100.00 | 234,700.00 | 234,100.00 | 234,600.00 | 0.1K |
| 11:25 | 234,500.00 | 234,900.00 | 234,400.00 | 234,700.00 | 0.2K |
| 11:30 | 234,600.00 | 234,600.00 | 234,600.00 | 234,600.00 | 0.0K |
| 12:30 | 234,700.00 | 235,600.00 | 234,700.00 | 234,700.00 | 0.2K |
| 12:35 | 234,700.00 | 234,700.00 | 234,300.00 | 234,500.00 | 0.1K |
| 12:40 | 234,500.00 | 234,500.00 | 234,200.00 | 234,300.00 | 0.0K |
| 12:45 | 234,200.00 | 234,200.00 | 233,800.00 | 233,800.00 | 0.1K |
| 12:50 | 233,800.00 | 233,800.00 | 233,000.00 | 233,000.00 | 0.1K |
| 12:55 | 233,100.00 | 233,100.00 | 233,000.00 | 233,000.00 | 0.1K |
| 13:00 | 233,100.00 | 233,200.00 | 233,000.00 | 233,000.00 | 0.1K |
| 13:05 | 232,900.00 | 233,100.00 | 232,900.00 | 233,000.00 | 0.1K |
| 13:10 | 233,000.00 | 233,500.00 | 233,000.00 | 233,100.00 | 0.1K |
| 13:15 | 233,100.00 | 233,500.00 | 233,100.00 | 233,300.00 | 0.1K |
| 13:20 | 233,300.00 | 233,300.00 | 233,200.00 | 233,300.00 | 0.1K |
| 13:25 | 233,200.00 | 233,200.00 | 232,900.00 | 233,000.00 | 0.1K |
| 13:30 | 233,000.00 | 233,000.00 | 232,800.00 | 233,000.00 | 0.0K |
| 13:35 | 233,000.00 | 233,000.00 | 232,800.00 | 232,800.00 | 0.0K |
| 13:40 | 232,800.00 | 232,900.00 | 232,700.00 | 232,800.00 | 0.0K |
| 13:45 | 232,700.00 | 233,000.00 | 232,700.00 | 233,000.00 | 0.0K |
| 13:50 | 232,900.00 | 233,000.00 | 232,900.00 | 232,900.00 | 0.0K |
| 13:55 | 233,000.00 | 233,000.00 | 232,900.00 | 232,900.00 | 0.0K |
| 14:00 | 232,900.00 | 232,900.00 | 232,800.00 | 232,900.00 | 0.0K |
| 14:05 | 233,000.00 | 233,000.00 | 232,900.00 | 232,900.00 | 0.0K |
| 14:10 | 232,900.00 | 233,000.00 | 232,900.00 | 232,900.00 | 0.0K |
| 14:15 | 233,000.00 | 233,000.00 | 232,800.00 | 232,800.00 | 0.0K |
| 14:20 | 232,900.00 | 232,900.00 | 232,300.00 | 232,300.00 | 0.1K |
| 14:25 | 232,400.00 | 232,400.00 | 232,000.00 | 232,300.00 | 0.1K |
| 14:30 | 232,300.00 | 232,300.00 | 232,000.00 | 232,000.00 | 0.1K |
| 14:35 | 231,900.00 | 232,000.00 | 231,900.00 | 231,900.00 | 0.1K |
| 14:40 | 231,900.00 | 232,300.00 | 231,900.00 | 232,200.00 | 0.2K |
| 14:45 | 232,200.00 | 232,300.00 | 232,100.00 | 232,300.00 | 0.1K |
| 14:50 | 232,300.00 | 232,500.00 | 232,300.00 | 232,500.00 | 0.1K |
| 14:55 | 232,500.00 | 232,800.00 | 232,500.00 | 232,800.00 | 0.1K |
| 15:00 | 232,800.00 | 232,900.00 | 232,500.00 | 232,500.00 | 0.1K |
| 15:05 | 232,500.00 | 232,700.00 | 232,500.00 | 232,500.00 | 0.2K |
| 15:10 | 232,500.00 | 232,500.00 | 232,300.00 | 232,500.00 | 0.4K |
| 15:15 | 232,500.00 | 232,800.00 | 232,400.00 | 232,500.00 | 0.3K |
| 15:20 | 232,500.00 | 232,500.00 | 232,200.00 | 232,300.00 | 0.3K |
| 15:30 | 233,000.00 | 233,000.00 | 233,000.00 | 233,000.00 | 2.3K |