87,000.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 220,100.00 | 220,900.00 | 220,100.00 | 220,500.00 | 0.5K |
| 09:05 | 220,600.00 | 220,600.00 | 219,800.00 | 220,000.00 | 0.2K |
| 09:10 | 219,800.00 | 219,900.00 | 219,600.00 | 219,900.00 | 0.1K |
| 09:15 | 219,900.00 | 220,100.00 | 219,700.00 | 219,900.00 | 0.1K |
| 09:20 | 219,800.00 | 219,800.00 | 219,700.00 | 219,800.00 | 0.1K |
| 09:25 | 220,100.00 | 220,400.00 | 220,100.00 | 220,400.00 | 0.1K |
| 09:30 | 220,300.00 | 220,300.00 | 219,800.00 | 219,900.00 | 0.2K |
| 09:35 | 220,000.00 | 220,500.00 | 219,900.00 | 220,500.00 | 0.1K |
| 09:40 | 220,500.00 | 220,500.00 | 220,100.00 | 220,200.00 | 0.1K |
| 09:45 | 220,100.00 | 220,300.00 | 220,100.00 | 220,200.00 | 0.0K |
| 09:50 | 220,300.00 | 220,500.00 | 220,300.00 | 220,400.00 | 0.0K |
| 09:55 | 220,400.00 | 220,600.00 | 220,400.00 | 220,600.00 | 0.0K |
| 10:00 | 220,700.00 | 220,900.00 | 220,700.00 | 220,900.00 | 0.0K |
| 10:05 | 220,900.00 | 220,900.00 | 220,400.00 | 220,400.00 | 0.1K |
| 10:10 | 220,300.00 | 220,400.00 | 220,200.00 | 220,300.00 | 0.1K |
| 10:15 | 220,300.00 | 220,400.00 | 220,300.00 | 220,400.00 | 0.1K |
| 10:20 | 220,600.00 | 220,600.00 | 220,300.00 | 220,300.00 | 0.0K |
| 10:25 | 220,200.00 | 220,300.00 | 220,100.00 | 220,300.00 | 0.1K |
| 10:30 | 220,300.00 | 220,400.00 | 220,300.00 | 220,300.00 | 0.0K |
| 10:35 | 220,300.00 | 220,300.00 | 220,200.00 | 220,200.00 | 0.0K |
| 10:40 | 220,300.00 | 220,300.00 | 220,100.00 | 220,100.00 | 0.0K |
| 10:45 | 220,100.00 | 220,100.00 | 220,100.00 | 220,100.00 | 0.0K |
| 10:50 | 220,100.00 | 220,100.00 | 219,600.00 | 219,900.00 | 0.1K |
| 10:55 | 219,800.00 | 220,400.00 | 219,800.00 | 220,400.00 | 0.1K |
| 11:00 | 220,400.00 | 220,500.00 | 220,400.00 | 220,400.00 | 0.0K |
| 11:05 | 220,500.00 | 220,500.00 | 220,400.00 | 220,500.00 | 0.0K |
| 11:10 | 220,500.00 | 220,600.00 | 220,400.00 | 220,500.00 | 0.1K |
| 11:15 | 220,600.00 | 220,600.00 | 220,500.00 | 220,500.00 | 0.0K |
| 11:20 | 220,300.00 | 220,300.00 | 220,200.00 | 220,300.00 | 0.0K |
| 11:25 | 220,300.00 | 220,300.00 | 219,900.00 | 220,100.00 | 0.1K |
| 11:30 | 219,900.00 | 219,900.00 | 219,900.00 | 219,900.00 | 0.3K |
| 12:30 | 219,900.00 | 219,900.00 | 219,300.00 | 219,600.00 | 0.3K |
| 12:35 | 219,600.00 | 219,600.00 | 219,500.00 | 219,500.00 | 0.1K |
| 12:40 | 219,500.00 | 219,500.00 | 219,300.00 | 219,300.00 | 0.1K |
| 12:45 | 219,200.00 | 219,400.00 | 219,200.00 | 219,300.00 | 0.0K |
| 12:50 | 219,200.00 | 219,400.00 | 219,000.00 | 219,200.00 | 0.1K |
| 12:55 | 219,200.00 | 219,300.00 | 219,200.00 | 219,200.00 | 0.0K |
| 13:00 | 219,300.00 | 219,500.00 | 219,100.00 | 219,500.00 | 0.1K |
| 13:05 | 219,600.00 | 219,600.00 | 219,100.00 | 219,100.00 | 0.1K |
| 13:10 | 219,400.00 | 219,800.00 | 219,400.00 | 219,500.00 | 0.1K |
| 13:15 | 219,500.00 | 219,500.00 | 219,500.00 | 219,500.00 | 0.0K |
| 13:20 | 219,500.00 | 219,500.00 | 219,100.00 | 219,100.00 | 0.1K |
| 13:25 | 219,100.00 | 219,100.00 | 218,900.00 | 218,900.00 | 0.1K |
| 13:30 | 218,900.00 | 218,900.00 | 218,900.00 | 218,900.00 | 0.0K |
| 13:35 | 218,900.00 | 219,200.00 | 218,900.00 | 219,100.00 | 0.2K |
| 13:40 | 219,000.00 | 219,000.00 | 218,800.00 | 218,900.00 | 0.1K |
| 13:45 | 218,900.00 | 218,900.00 | 218,900.00 | 218,900.00 | 0.0K |
| 13:50 | 219,000.00 | 219,500.00 | 219,000.00 | 219,300.00 | 0.2K |
| 13:55 | 219,300.00 | 219,500.00 | 219,200.00 | 219,400.00 | 0.1K |
| 14:00 | 219,300.00 | 219,400.00 | 219,200.00 | 219,300.00 | 0.1K |
| 14:05 | 219,300.00 | 219,300.00 | 219,200.00 | 219,300.00 | 0.0K |
| 14:10 | 219,300.00 | 219,500.00 | 219,300.00 | 219,400.00 | 0.1K |
| 14:15 | 219,200.00 | 219,200.00 | 219,000.00 | 219,000.00 | 0.1K |
| 14:20 | 219,100.00 | 219,200.00 | 219,000.00 | 219,100.00 | 0.1K |
| 14:25 | 219,100.00 | 219,100.00 | 218,900.00 | 219,000.00 | 0.0K |
| 14:30 | 219,000.00 | 219,000.00 | 218,800.00 | 219,000.00 | 0.1K |
| 14:35 | 218,900.00 | 218,900.00 | 218,500.00 | 218,600.00 | 0.0K |
| 14:40 | 218,700.00 | 218,800.00 | 218,600.00 | 218,600.00 | 0.1K |
| 14:45 | 218,800.00 | 218,800.00 | 218,700.00 | 218,700.00 | 0.0K |
| 14:50 | 218,800.00 | 218,800.00 | 218,500.00 | 218,600.00 | 0.2K |
| 14:55 | 218,700.00 | 218,900.00 | 218,600.00 | 218,900.00 | 0.2K |
| 15:00 | 218,600.00 | 218,900.00 | 218,600.00 | 218,800.00 | 0.1K |
| 15:05 | 218,800.00 | 219,100.00 | 218,800.00 | 219,000.00 | 0.1K |
| 15:10 | 219,000.00 | 219,300.00 | 219,000.00 | 219,100.00 | 0.2K |
| 15:15 | 219,200.00 | 219,200.00 | 219,100.00 | 219,100.00 | 0.0K |
| 15:20 | 219,200.00 | 219,300.00 | 219,000.00 | 219,300.00 | 0.1K |
| 15:30 | 218,900.00 | 218,900.00 | 218,900.00 | 218,900.00 | 1.7K |