87,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 241,100.00 | 242,700.00 | 241,100.00 | 242,300.00 | 1.3K |
| 09:05 | 242,100.00 | 243,400.00 | 242,100.00 | 243,100.00 | 0.1K |
| 09:10 | 243,100.00 | 243,500.00 | 242,800.00 | 242,900.00 | 0.1K |
| 09:15 | 243,100.00 | 243,500.00 | 242,800.00 | 243,500.00 | 0.1K |
| 09:20 | 243,500.00 | 243,800.00 | 243,400.00 | 243,800.00 | 0.1K |
| 09:25 | 243,900.00 | 244,100.00 | 243,500.00 | 243,700.00 | 0.1K |
| 09:30 | 243,800.00 | 243,800.00 | 243,600.00 | 243,600.00 | 0.0K |
| 09:35 | 243,500.00 | 243,500.00 | 243,200.00 | 243,300.00 | 0.1K |
| 09:40 | 243,300.00 | 243,300.00 | 243,200.00 | 243,300.00 | 0.0K |
| 09:45 | 243,300.00 | 243,400.00 | 243,200.00 | 243,300.00 | 0.1K |
| 09:50 | 243,200.00 | 243,200.00 | 242,900.00 | 242,900.00 | 0.0K |
| 09:55 | 242,800.00 | 243,000.00 | 242,600.00 | 242,600.00 | 0.1K |
| 10:00 | 242,500.00 | 243,100.00 | 242,500.00 | 243,000.00 | 0.0K |
| 10:05 | 242,900.00 | 243,300.00 | 242,900.00 | 243,200.00 | 0.0K |
| 10:10 | 243,100.00 | 243,400.00 | 243,100.00 | 243,300.00 | 0.0K |
| 10:15 | 243,200.00 | 243,200.00 | 242,800.00 | 242,800.00 | 0.1K |
| 10:20 | 242,800.00 | 242,900.00 | 242,700.00 | 242,900.00 | 0.1K |
| 10:25 | 243,000.00 | 243,800.00 | 243,000.00 | 243,600.00 | 0.1K |
| 10:30 | 243,600.00 | 243,600.00 | 243,000.00 | 243,000.00 | 0.1K |
| 10:35 | 243,100.00 | 243,100.00 | 243,000.00 | 243,100.00 | 0.1K |
| 10:40 | 243,100.00 | 243,200.00 | 243,000.00 | 243,100.00 | 0.1K |
| 10:45 | 243,200.00 | 243,200.00 | 242,900.00 | 243,000.00 | 0.0K |
| 10:50 | 243,000.00 | 243,000.00 | 242,700.00 | 242,900.00 | 0.1K |
| 10:55 | 242,900.00 | 243,200.00 | 242,800.00 | 243,000.00 | 0.1K |
| 11:00 | 243,000.00 | 243,100.00 | 242,900.00 | 243,000.00 | 0.1K |
| 11:05 | 243,000.00 | 243,000.00 | 242,900.00 | 243,000.00 | 0.0K |
| 11:10 | 243,000.00 | 243,000.00 | 242,100.00 | 242,100.00 | 0.3K |
| 11:15 | 241,900.00 | 242,000.00 | 241,700.00 | 241,900.00 | 0.1K |
| 11:20 | 241,900.00 | 242,300.00 | 241,800.00 | 241,800.00 | 0.1K |
| 11:25 | 241,700.00 | 241,700.00 | 241,500.00 | 241,700.00 | 0.0K |
| 11:30 | 241,600.00 | 241,600.00 | 241,600.00 | 241,600.00 | 0.0K |
| 12:30 | 241,000.00 | 241,000.00 | 239,900.00 | 240,600.00 | 0.4K |
| 12:35 | 240,600.00 | 240,700.00 | 240,400.00 | 240,400.00 | 0.1K |
| 12:40 | 240,400.00 | 240,400.00 | 239,900.00 | 240,300.00 | 0.2K |
| 12:45 | 240,400.00 | 240,500.00 | 240,300.00 | 240,300.00 | 0.1K |
| 12:50 | 240,400.00 | 240,400.00 | 240,300.00 | 240,300.00 | 0.1K |
| 12:55 | 240,300.00 | 240,600.00 | 240,100.00 | 240,600.00 | 0.1K |
| 13:00 | 240,700.00 | 240,800.00 | 240,500.00 | 240,800.00 | 0.1K |
| 13:05 | 240,800.00 | 240,900.00 | 240,800.00 | 240,900.00 | 0.1K |
| 13:10 | 240,900.00 | 241,000.00 | 240,600.00 | 240,700.00 | 0.1K |
| 13:15 | 240,700.00 | 240,700.00 | 240,400.00 | 240,600.00 | 0.1K |
| 13:20 | 240,600.00 | 240,600.00 | 240,400.00 | 240,600.00 | 0.1K |
| 13:25 | 240,600.00 | 240,600.00 | 240,300.00 | 240,300.00 | 0.1K |
| 13:30 | 240,300.00 | 240,400.00 | 240,200.00 | 240,200.00 | 0.0K |
| 13:35 | 240,300.00 | 240,300.00 | 240,200.00 | 240,200.00 | 0.0K |
| 13:40 | 240,200.00 | 240,500.00 | 240,200.00 | 240,500.00 | 0.1K |
| 13:45 | 240,500.00 | 241,000.00 | 240,500.00 | 240,800.00 | 0.1K |
| 13:50 | 240,600.00 | 240,700.00 | 240,200.00 | 240,200.00 | 0.1K |
| 13:55 | 240,300.00 | 240,300.00 | 240,300.00 | 240,300.00 | 0.0K |
| 14:00 | 240,300.00 | 240,300.00 | 240,200.00 | 240,300.00 | 0.1K |
| 14:05 | 240,300.00 | 240,300.00 | 240,000.00 | 240,100.00 | 0.0K |
| 14:10 | 240,200.00 | 240,200.00 | 240,100.00 | 240,100.00 | 0.0K |
| 14:15 | 240,300.00 | 240,400.00 | 240,200.00 | 240,300.00 | 0.1K |
| 14:20 | 240,300.00 | 240,300.00 | 240,200.00 | 240,200.00 | 0.0K |
| 14:25 | 240,200.00 | 240,200.00 | 240,000.00 | 240,100.00 | 0.0K |
| 14:30 | 240,100.00 | 240,100.00 | 240,000.00 | 240,100.00 | 0.1K |
| 14:35 | 240,100.00 | 240,100.00 | 239,800.00 | 239,900.00 | 0.2K |
| 14:40 | 240,000.00 | 240,500.00 | 239,900.00 | 240,400.00 | 0.1K |
| 14:45 | 240,500.00 | 240,700.00 | 240,300.00 | 240,700.00 | 0.1K |
| 14:50 | 240,600.00 | 240,600.00 | 240,400.00 | 240,400.00 | 0.1K |
| 14:55 | 240,400.00 | 240,500.00 | 240,200.00 | 240,500.00 | 0.1K |
| 15:00 | 240,500.00 | 240,500.00 | 240,400.00 | 240,500.00 | 0.0K |
| 15:05 | 240,500.00 | 240,500.00 | 240,100.00 | 240,200.00 | 0.1K |
| 15:10 | 240,200.00 | 240,400.00 | 239,900.00 | 240,300.00 | 0.2K |
| 15:15 | 240,200.00 | 240,400.00 | 240,200.00 | 240,400.00 | 0.1K |
| 15:20 | 240,400.00 | 240,800.00 | 240,400.00 | 240,800.00 | 0.1K |
| 15:30 | 240,500.00 | 240,500.00 | 240,500.00 | 240,500.00 | 2.0K |