87,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 245,000.00 | 246,000.00 | 244,900.00 | 245,000.00 | 1.8K |
| 09:05 | 245,200.00 | 245,300.00 | 244,700.00 | 244,700.00 | 0.2K |
| 09:10 | 244,700.00 | 245,000.00 | 244,700.00 | 245,000.00 | 0.1K |
| 09:15 | 244,800.00 | 245,000.00 | 244,700.00 | 244,800.00 | 0.1K |
| 09:20 | 244,700.00 | 244,900.00 | 244,700.00 | 244,900.00 | 0.2K |
| 09:25 | 244,800.00 | 245,100.00 | 244,800.00 | 245,100.00 | 0.0K |
| 09:30 | 245,200.00 | 245,200.00 | 244,800.00 | 245,000.00 | 0.1K |
| 09:35 | 245,200.00 | 245,200.00 | 244,800.00 | 244,900.00 | 0.1K |
| 09:40 | 244,800.00 | 245,100.00 | 244,800.00 | 245,100.00 | 0.1K |
| 09:45 | 244,900.00 | 245,100.00 | 244,900.00 | 245,000.00 | 0.0K |
| 09:50 | 245,000.00 | 245,200.00 | 244,900.00 | 245,200.00 | 0.0K |
| 09:55 | 245,300.00 | 245,500.00 | 245,200.00 | 245,400.00 | 0.1K |
| 10:00 | 245,400.00 | 245,400.00 | 245,300.00 | 245,400.00 | 0.0K |
| 10:05 | 245,400.00 | 245,400.00 | 245,300.00 | 245,400.00 | 0.1K |
| 10:10 | 245,200.00 | 245,300.00 | 245,100.00 | 245,100.00 | 0.0K |
| 10:15 | 245,100.00 | 245,500.00 | 245,100.00 | 245,500.00 | 0.0K |
| 10:20 | 245,500.00 | 246,800.00 | 245,500.00 | 246,300.00 | 0.2K |
| 10:25 | 246,200.00 | 247,000.00 | 246,100.00 | 246,900.00 | 0.1K |
| 10:30 | 246,900.00 | 247,000.00 | 246,800.00 | 246,900.00 | 0.2K |
| 10:35 | 246,900.00 | 247,000.00 | 246,600.00 | 246,800.00 | 0.2K |
| 10:40 | 246,800.00 | 246,900.00 | 246,800.00 | 246,900.00 | 0.0K |
| 10:45 | 247,000.00 | 247,000.00 | 246,900.00 | 247,000.00 | 0.0K |
| 10:50 | 246,900.00 | 247,000.00 | 246,600.00 | 246,600.00 | 0.1K |
| 10:55 | 246,500.00 | 246,800.00 | 246,100.00 | 246,700.00 | 0.1K |
| 11:00 | 246,600.00 | 246,900.00 | 246,600.00 | 246,700.00 | 0.1K |
| 11:05 | 246,700.00 | 246,800.00 | 246,400.00 | 246,700.00 | 0.1K |
| 11:10 | 246,700.00 | 246,700.00 | 246,400.00 | 246,400.00 | 0.0K |
| 11:15 | 246,300.00 | 246,500.00 | 246,200.00 | 246,300.00 | 0.0K |
| 11:20 | 246,300.00 | 246,400.00 | 246,300.00 | 246,400.00 | 0.0K |
| 11:25 | 246,500.00 | 246,600.00 | 246,400.00 | 246,500.00 | 0.1K |
| 11:30 | 246,600.00 | 246,600.00 | 246,600.00 | 246,600.00 | 0.7K |
| 12:30 | 248,700.00 | 248,800.00 | 247,800.00 | 248,800.00 | 3.7K |
| 12:35 | 248,900.00 | 249,100.00 | 248,800.00 | 248,800.00 | 0.3K |
| 12:40 | 248,800.00 | 248,800.00 | 248,700.00 | 248,800.00 | 0.2K |
| 12:45 | 248,800.00 | 249,000.00 | 248,800.00 | 249,000.00 | 0.1K |
| 12:50 | 248,900.00 | 248,900.00 | 248,800.00 | 248,800.00 | 0.3K |
| 12:55 | 248,800.00 | 248,800.00 | 248,500.00 | 248,700.00 | 0.5K |
| 13:00 | 248,800.00 | 248,800.00 | 248,100.00 | 248,500.00 | 0.3K |
| 13:05 | 248,500.00 | 248,600.00 | 248,200.00 | 248,400.00 | 0.2K |
| 13:10 | 248,500.00 | 248,500.00 | 247,900.00 | 248,400.00 | 0.2K |
| 13:15 | 248,400.00 | 248,500.00 | 248,300.00 | 248,500.00 | 0.2K |
| 13:20 | 248,400.00 | 248,800.00 | 248,400.00 | 248,500.00 | 0.3K |
| 13:25 | 248,400.00 | 248,600.00 | 248,100.00 | 248,100.00 | 0.2K |
| 13:30 | 248,200.00 | 248,300.00 | 248,000.00 | 248,000.00 | 0.1K |
| 13:35 | 247,900.00 | 248,000.00 | 247,900.00 | 247,900.00 | 0.1K |
| 13:40 | 247,700.00 | 248,000.00 | 247,400.00 | 248,000.00 | 0.1K |
| 13:45 | 248,000.00 | 248,000.00 | 247,400.00 | 247,500.00 | 0.1K |
| 13:50 | 247,300.00 | 247,700.00 | 247,100.00 | 247,600.00 | 0.2K |
| 13:55 | 247,700.00 | 247,800.00 | 247,400.00 | 247,700.00 | 0.1K |
| 14:00 | 247,700.00 | 247,700.00 | 247,400.00 | 247,400.00 | 0.0K |
| 14:05 | 247,500.00 | 247,500.00 | 247,300.00 | 247,400.00 | 0.1K |
| 14:10 | 247,400.00 | 247,400.00 | 247,300.00 | 247,400.00 | 0.0K |
| 14:15 | 247,300.00 | 247,500.00 | 247,300.00 | 247,500.00 | 0.1K |
| 14:20 | 247,500.00 | 247,600.00 | 247,100.00 | 247,200.00 | 0.1K |
| 14:25 | 247,300.00 | 247,900.00 | 247,300.00 | 247,900.00 | 0.1K |
| 14:30 | 247,800.00 | 247,900.00 | 247,700.00 | 247,800.00 | 0.1K |
| 14:35 | 247,700.00 | 248,000.00 | 247,600.00 | 247,800.00 | 0.1K |
| 14:40 | 247,700.00 | 248,200.00 | 247,700.00 | 248,000.00 | 0.1K |
| 14:45 | 248,000.00 | 248,200.00 | 248,000.00 | 248,200.00 | 0.1K |
| 14:50 | 248,200.00 | 248,200.00 | 247,900.00 | 248,100.00 | 0.2K |
| 14:55 | 248,100.00 | 248,100.00 | 247,800.00 | 247,800.00 | 0.0K |
| 15:00 | 247,800.00 | 247,900.00 | 247,700.00 | 247,900.00 | 0.1K |
| 15:05 | 247,900.00 | 247,900.00 | 247,000.00 | 247,000.00 | 0.6K |
| 15:10 | 247,000.00 | 247,100.00 | 246,200.00 | 246,600.00 | 1.2K |
| 15:15 | 246,400.00 | 247,400.00 | 246,100.00 | 246,400.00 | 1.4K |
| 15:20 | 246,500.00 | 247,500.00 | 246,300.00 | 247,400.00 | 0.5K |
| 15:30 | 245,500.00 | 245,500.00 | 245,500.00 | 245,500.00 | 5.8K |