87,000.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 255,700.00 | 257,100.00 | 255,500.00 | 256,600.00 | 0.7K |
| 09:05 | 256,800.00 | 257,000.00 | 256,200.00 | 256,400.00 | 0.2K |
| 09:10 | 256,700.00 | 257,300.00 | 256,700.00 | 257,300.00 | 0.2K |
| 09:15 | 257,400.00 | 257,500.00 | 256,700.00 | 256,800.00 | 0.2K |
| 09:20 | 256,900.00 | 256,900.00 | 256,400.00 | 256,500.00 | 0.2K |
| 09:25 | 256,600.00 | 256,700.00 | 256,100.00 | 256,100.00 | 0.1K |
| 09:30 | 256,200.00 | 256,800.00 | 256,100.00 | 256,800.00 | 0.1K |
| 09:35 | 256,800.00 | 257,600.00 | 256,700.00 | 257,500.00 | 0.1K |
| 09:40 | 257,800.00 | 258,200.00 | 257,700.00 | 258,000.00 | 0.2K |
| 09:45 | 257,900.00 | 257,900.00 | 257,600.00 | 257,600.00 | 0.1K |
| 09:50 | 257,600.00 | 257,900.00 | 257,500.00 | 257,900.00 | 0.1K |
| 09:55 | 258,000.00 | 258,200.00 | 258,000.00 | 258,000.00 | 0.1K |
| 10:00 | 257,900.00 | 258,100.00 | 257,500.00 | 257,500.00 | 0.1K |
| 10:05 | 257,700.00 | 258,400.00 | 257,700.00 | 258,300.00 | 0.1K |
| 10:10 | 258,200.00 | 258,200.00 | 256,700.00 | 257,000.00 | 0.1K |
| 10:15 | 257,300.00 | 257,500.00 | 257,200.00 | 257,400.00 | 0.1K |
| 10:20 | 257,500.00 | 257,800.00 | 257,300.00 | 257,800.00 | 0.2K |
| 10:25 | 257,800.00 | 257,900.00 | 257,300.00 | 257,500.00 | 0.1K |
| 10:30 | 256,900.00 | 257,100.00 | 256,600.00 | 257,100.00 | 0.1K |
| 10:35 | 257,100.00 | 257,100.00 | 256,600.00 | 256,700.00 | 0.1K |
| 10:40 | 256,700.00 | 256,800.00 | 256,600.00 | 256,600.00 | 0.1K |
| 10:45 | 256,500.00 | 256,500.00 | 256,300.00 | 256,400.00 | 0.1K |
| 10:50 | 256,300.00 | 256,400.00 | 255,900.00 | 256,400.00 | 0.2K |
| 10:55 | 256,400.00 | 256,500.00 | 256,300.00 | 256,400.00 | 0.1K |
| 11:00 | 256,500.00 | 256,500.00 | 256,100.00 | 256,400.00 | 0.2K |
| 11:05 | 256,400.00 | 256,400.00 | 255,900.00 | 255,900.00 | 0.1K |
| 11:10 | 255,800.00 | 255,900.00 | 255,800.00 | 255,900.00 | 0.0K |
| 11:15 | 255,800.00 | 256,300.00 | 255,700.00 | 255,900.00 | 0.3K |
| 11:20 | 256,000.00 | 256,100.00 | 255,800.00 | 255,800.00 | 0.1K |
| 11:25 | 255,800.00 | 256,000.00 | 255,400.00 | 255,400.00 | 0.3K |
| 11:30 | 256,000.00 | 256,000.00 | 256,000.00 | 256,000.00 | 0.1K |
| 12:30 | 255,700.00 | 255,700.00 | 255,100.00 | 255,400.00 | 0.3K |
| 12:35 | 255,400.00 | 255,600.00 | 254,800.00 | 255,200.00 | 0.3K |
| 12:40 | 255,300.00 | 255,300.00 | 255,000.00 | 255,100.00 | 0.1K |
| 12:45 | 254,700.00 | 254,700.00 | 254,300.00 | 254,400.00 | 0.3K |
| 12:50 | 254,500.00 | 254,500.00 | 254,100.00 | 254,100.00 | 0.1K |
| 12:55 | 254,100.00 | 254,100.00 | 253,400.00 | 253,500.00 | 0.3K |
| 13:00 | 253,500.00 | 253,500.00 | 253,200.00 | 253,200.00 | 0.1K |
| 13:05 | 253,200.00 | 253,200.00 | 252,600.00 | 253,000.00 | 0.3K |
| 13:10 | 252,700.00 | 252,700.00 | 252,200.00 | 252,300.00 | 0.2K |
| 13:15 | 252,000.00 | 252,100.00 | 251,600.00 | 251,900.00 | 0.2K |
| 13:20 | 251,700.00 | 251,900.00 | 251,200.00 | 251,200.00 | 0.2K |
| 13:25 | 251,100.00 | 251,400.00 | 251,000.00 | 251,300.00 | 0.2K |
| 13:30 | 251,200.00 | 251,200.00 | 250,800.00 | 251,000.00 | 0.2K |
| 13:35 | 251,100.00 | 251,500.00 | 251,000.00 | 251,000.00 | 0.2K |
| 13:40 | 250,900.00 | 251,400.00 | 250,900.00 | 251,000.00 | 0.1K |
| 13:45 | 250,800.00 | 251,200.00 | 250,500.00 | 250,600.00 | 0.2K |
| 13:50 | 250,500.00 | 250,600.00 | 250,200.00 | 250,200.00 | 0.1K |
| 13:55 | 250,100.00 | 250,600.00 | 250,100.00 | 250,300.00 | 0.2K |
| 14:00 | 250,400.00 | 250,400.00 | 250,000.00 | 250,000.00 | 0.2K |
| 14:05 | 249,900.00 | 249,900.00 | 249,600.00 | 249,900.00 | 0.2K |
| 14:10 | 249,900.00 | 250,200.00 | 249,400.00 | 249,600.00 | 0.2K |
| 14:15 | 249,700.00 | 249,900.00 | 249,600.00 | 249,800.00 | 0.1K |
| 14:20 | 249,500.00 | 249,900.00 | 249,500.00 | 249,800.00 | 0.3K |
| 14:25 | 250,000.00 | 250,000.00 | 249,400.00 | 249,600.00 | 0.2K |
| 14:30 | 249,700.00 | 250,100.00 | 249,500.00 | 250,000.00 | 0.2K |
| 14:35 | 250,000.00 | 250,000.00 | 249,600.00 | 249,600.00 | 0.1K |
| 14:40 | 249,500.00 | 250,000.00 | 249,400.00 | 250,000.00 | 0.3K |
| 14:45 | 249,700.00 | 249,700.00 | 249,500.00 | 249,700.00 | 0.2K |
| 14:50 | 249,700.00 | 249,800.00 | 249,600.00 | 249,700.00 | 0.1K |
| 14:55 | 249,800.00 | 249,900.00 | 249,500.00 | 249,600.00 | 0.3K |
| 15:00 | 249,500.00 | 249,500.00 | 249,000.00 | 249,300.00 | 0.2K |
| 15:05 | 249,200.00 | 249,200.00 | 248,900.00 | 249,200.00 | 0.2K |
| 15:10 | 249,200.00 | 249,200.00 | 248,900.00 | 249,100.00 | 0.2K |
| 15:15 | 249,000.00 | 249,200.00 | 248,800.00 | 249,000.00 | 0.3K |
| 15:20 | 249,000.00 | 249,000.00 | 248,400.00 | 248,700.00 | 0.6K |
| 15:30 | 248,900.00 | 248,900.00 | 248,900.00 | 248,900.00 | 4.2K |