1,998.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.8K |
| 09:05 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 09:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.3K |
| 09:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 09:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 11:15 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.3K |
| 12:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.5K |
| 14:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.0K |
| 14:45 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.2K |
| 14:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 15:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |