1,998.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.7K |
| 09:10 | 1,510.00 | 1,510.00 | 1,501.00 | 1,501.00 | 0.2K |
| 10:40 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.2K |
| 10:45 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 12:30 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 14:45 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 14:50 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 15:10 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 15:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 15:30 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |