2,016.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.2K |
| 09:15 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 12:30 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 12:45 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 13:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.3K |
| 13:45 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 15:00 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 0.3K |
| 15:20 | 1,510.00 | 1,511.00 | 1,508.00 | 1,511.00 | 0.8K |
| 15:30 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.4K |