2,016.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 12:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 12:35 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 13:20 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 13:40 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 14:30 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 14:35 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 15:30 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |