2,016.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.3K |
| 09:25 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.6K |
| 09:50 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 10:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.9K |
| 10:05 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 11:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 12:35 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 12:55 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1.0K |
| 13:50 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 15:05 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 15:10 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 15:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 15:30 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |