106.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 100.00 | 99.00 | 100.00 | 555.4K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 09:10 | 99.00 | 100.00 | 99.00 | 100.00 | 0.3K |
| 09:15 | 99.00 | 100.00 | 99.00 | 100.00 | 4.2K |
| 09:20 | 100.00 | 100.00 | 100.00 | 100.00 | 50.6K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.6K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 8.4K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 10:10 | 99.00 | 100.00 | 99.00 | 99.00 | 0.8K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 131.8K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 6.9K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 2.5K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 2.1K |
| 10:45 | 99.00 | 100.00 | 99.00 | 99.00 | 0.4K |
| 11:00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.9K |
| 11:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 11:20 | 99.00 | 99.00 | 99.00 | 99.00 | 2.2K |
| 11:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 206.8K |
| 12:30 | 99.00 | 99.00 | 99.00 | 99.00 | 416.3K |
| 12:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 12:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 12:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 13:45 | 99.00 | 100.00 | 99.00 | 100.00 | 0.2K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 13:55 | 100.00 | 100.00 | 99.00 | 99.00 | 0.9K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 14:05 | 99.00 | 100.00 | 99.00 | 100.00 | 0.6K |
| 14:10 | 99.00 | 100.00 | 99.00 | 100.00 | 0.2K |
| 14:15 | 100.00 | 100.00 | 99.00 | 99.00 | 1.1K |
| 14:20 | 99.00 | 100.00 | 99.00 | 100.00 | 0.4K |
| 14:25 | 100.00 | 100.00 | 99.00 | 99.00 | 0.5K |
| 14:30 | 99.00 | 100.00 | 99.00 | 100.00 | 11.8K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 128.3K |
| 14:45 | 98.00 | 99.00 | 98.00 | 99.00 | 1.0K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:55 | 99.00 | 99.00 | 98.00 | 98.00 | 2.6K |
| 15:00 | 99.00 | 99.00 | 98.00 | 98.00 | 1.1K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 1.4K |
| 15:15 | 98.00 | 99.00 | 98.00 | 99.00 | 0.6K |
| 15:20 | 99.00 | 99.00 | 98.00 | 98.00 | 25.9K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 227.1K |