16.71
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.86 | 16.30 | 16.86 | 3,654.3K |
| 09:35 | 16.85 | 17.26 | 16.70 | 17.10 | 2,314.4K |
| 09:40 | 17.11 | 17.13 | 16.79 | 16.81 | 1,189.2K |
| 09:45 | 16.78 | 17.36 | 16.76 | 17.16 | 1,695.6K |
| 09:50 | 17.10 | 17.20 | 17.01 | 17.08 | 924.7K |
| 09:55 | 17.06 | 17.13 | 16.86 | 17.04 | 790.1K |
| 10:00 | 17.00 | 17.22 | 17.00 | 17.22 | 874.9K |
| 10:05 | 17.17 | 17.50 | 17.17 | 17.30 | 1,356.7K |
| 10:10 | 17.28 | 17.36 | 17.17 | 17.35 | 1,404.2K |
| 10:15 | 17.35 | 17.35 | 17.17 | 17.20 | 635.5K |
| 10:20 | 17.18 | 17.41 | 17.18 | 17.41 | 578.3K |
| 10:25 | 17.42 | 17.70 | 17.42 | 17.53 | 1,342.0K |
| 10:30 | 17.53 | 17.76 | 17.53 | 17.72 | 561.0K |
| 10:35 | 17.73 | 17.88 | 17.50 | 17.56 | 699.1K |
| 10:40 | 17.60 | 17.76 | 17.56 | 17.66 | 343.0K |
| 10:45 | 17.66 | 17.71 | 17.57 | 17.61 | 304.1K |
| 10:50 | 17.61 | 17.68 | 17.52 | 17.52 | 243.0K |
| 10:55 | 17.54 | 17.57 | 17.40 | 17.40 | 297.7K |
| 11:00 | 17.41 | 17.51 | 17.41 | 17.45 | 196.0K |
| 11:05 | 17.45 | 17.49 | 17.32 | 17.49 | 191.6K |
| 11:10 | 17.47 | 17.50 | 17.35 | 17.43 | 115.2K |
| 11:15 | 17.43 | 17.66 | 17.36 | 17.58 | 212.5K |
| 11:20 | 17.57 | 17.58 | 17.39 | 17.54 | 162.0K |
| 11:25 | 17.54 | 17.55 | 17.44 | 17.51 | 137.1K |
| 13:00 | 17.51 | 17.53 | 17.33 | 17.37 | 222.9K |
| 13:05 | 17.37 | 17.44 | 17.26 | 17.26 | 170.0K |
| 13:10 | 17.22 | 17.27 | 17.17 | 17.17 | 317.9K |
| 13:15 | 17.16 | 17.26 | 17.09 | 17.10 | 269.9K |
| 13:20 | 17.10 | 17.19 | 17.08 | 17.09 | 230.8K |
| 13:25 | 17.09 | 17.09 | 16.94 | 17.02 | 483.5K |
| 13:30 | 17.02 | 17.02 | 16.90 | 16.96 | 436.3K |
| 13:35 | 16.96 | 17.11 | 16.94 | 17.05 | 297.3K |
| 13:40 | 17.05 | 17.10 | 17.01 | 17.06 | 176.6K |
| 13:45 | 17.05 | 17.08 | 17.00 | 17.00 | 199.4K |
| 13:50 | 17.00 | 17.10 | 16.98 | 17.07 | 237.6K |
| 13:55 | 17.06 | 17.06 | 16.98 | 17.02 | 134.8K |
| 14:00 | 17.01 | 17.02 | 16.92 | 16.92 | 171.7K |
| 14:05 | 16.90 | 17.05 | 16.90 | 17.00 | 286.4K |
| 14:10 | 16.99 | 16.99 | 16.91 | 16.95 | 146.5K |
| 14:15 | 16.95 | 17.02 | 16.95 | 16.99 | 161.7K |
| 14:20 | 17.00 | 17.07 | 16.99 | 17.04 | 157.8K |
| 14:25 | 17.06 | 17.10 | 17.02 | 17.03 | 275.9K |
| 14:30 | 17.03 | 17.10 | 17.03 | 17.07 | 253.9K |
| 14:35 | 17.07 | 17.10 | 17.02 | 17.06 | 246.5K |
| 14:40 | 17.06 | 17.10 | 17.05 | 17.07 | 329.6K |
| 14:45 | 17.06 | 17.07 | 16.97 | 17.01 | 478.0K |
| 14:50 | 17.02 | 17.07 | 16.98 | 17.04 | 770.4K |
| 14:55 | 17.04 | 17.06 | 16.94 | 16.94 | 780.0K |