16.71
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.21 | 16.16 | 15.12 | 15.95 | 3,001.0K |
| 09:35 | 15.94 | 16.00 | 15.74 | 15.85 | 1,103.1K |
| 09:40 | 15.84 | 16.01 | 15.77 | 15.78 | 898.8K |
| 09:45 | 15.80 | 16.26 | 15.80 | 16.26 | 1,228.8K |
| 09:50 | 16.26 | 16.57 | 16.18 | 16.41 | 2,112.3K |
| 09:55 | 16.41 | 16.66 | 16.37 | 16.40 | 1,516.1K |
| 10:00 | 16.40 | 16.42 | 16.10 | 16.16 | 810.7K |
| 10:05 | 16.17 | 16.25 | 16.13 | 16.20 | 287.2K |
| 10:10 | 16.20 | 16.20 | 16.10 | 16.11 | 205.3K |
| 10:15 | 16.11 | 16.17 | 16.10 | 16.11 | 260.3K |
| 10:20 | 16.10 | 16.12 | 15.93 | 15.95 | 418.2K |
| 10:25 | 15.96 | 15.99 | 15.84 | 15.92 | 277.1K |
| 10:30 | 15.99 | 15.99 | 15.86 | 15.89 | 185.3K |
| 10:35 | 15.87 | 15.87 | 15.81 | 15.84 | 241.2K |
| 10:40 | 15.84 | 15.88 | 15.81 | 15.88 | 215.5K |
| 10:45 | 15.88 | 15.89 | 15.82 | 15.83 | 143.9K |
| 10:50 | 15.83 | 15.84 | 15.62 | 15.66 | 332.3K |
| 10:55 | 15.68 | 15.76 | 15.64 | 15.68 | 208.4K |
| 11:00 | 15.69 | 15.75 | 15.69 | 15.71 | 269.7K |
| 11:05 | 15.71 | 15.87 | 15.70 | 15.87 | 589.4K |
| 11:10 | 15.87 | 16.00 | 15.87 | 16.00 | 186.0K |
| 11:15 | 16.00 | 16.03 | 15.91 | 16.02 | 149.1K |
| 11:20 | 16.02 | 16.02 | 15.86 | 15.86 | 161.9K |
| 11:25 | 15.85 | 16.26 | 15.83 | 15.98 | 176.7K |
| 13:00 | 15.97 | 16.29 | 15.96 | 16.29 | 537.2K |
| 13:05 | 16.28 | 16.45 | 16.27 | 16.44 | 675.4K |
| 13:10 | 16.45 | 16.66 | 16.43 | 16.62 | 1,214.2K |
| 13:15 | 16.62 | 16.91 | 16.54 | 16.91 | 1,809.2K |
| 13:20 | 16.91 | 16.91 | 16.70 | 16.75 | 3,409.7K |
| 13:25 | 16.75 | 16.91 | 16.75 | 16.90 | 1,408.9K |
| 13:30 | 16.90 | 16.91 | 16.87 | 16.91 | 760.7K |
| 13:35 | 16.91 | 16.91 | 16.90 | 16.91 | 537.9K |
| 13:40 | 16.91 | 16.91 | 16.90 | 16.91 | 415.4K |
| 13:45 | 16.91 | 16.91 | 16.91 | 16.91 | 54.7K |
| 13:50 | 16.91 | 16.91 | 16.91 | 16.91 | 25.7K |
| 13:55 | 16.91 | 16.91 | 16.91 | 16.91 | 530.6K |
| 14:00 | 16.91 | 16.91 | 16.91 | 16.91 | 115.4K |
| 14:05 | 16.91 | 16.91 | 16.87 | 16.91 | 427.3K |
| 14:10 | 16.91 | 16.91 | 16.91 | 16.91 | 34.1K |
| 14:15 | 16.91 | 16.91 | 16.91 | 16.91 | 22.6K |
| 14:20 | 16.91 | 16.91 | 16.91 | 16.91 | 43.4K |
| 14:25 | 16.91 | 16.91 | 16.91 | 16.91 | 17.3K |
| 14:30 | 16.91 | 16.91 | 16.91 | 16.91 | 10.3K |
| 14:35 | 16.91 | 16.91 | 16.91 | 16.91 | 10.9K |
| 14:40 | 16.91 | 16.91 | 16.91 | 16.91 | 52.2K |
| 14:45 | 16.91 | 16.91 | 16.91 | 16.91 | 222.5K |
| 14:50 | 16.91 | 16.91 | 16.91 | 16.91 | 104.6K |
| 14:55 | 16.91 | 16.91 | 16.91 | 16.91 | 45.0K |