109.83
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 113.81 | 113.83 | 112.00 | 112.48 | 685.2K |
| 09:35 | 112.48 | 115.00 | 112.32 | 114.38 | 346.4K |
| 09:40 | 114.42 | 115.08 | 113.02 | 113.18 | 281.1K |
| 09:45 | 112.91 | 112.91 | 111.16 | 112.56 | 419.3K |
| 09:50 | 112.56 | 112.56 | 111.10 | 112.42 | 221.0K |
| 09:55 | 112.43 | 113.88 | 112.00 | 113.60 | 165.7K |
| 10:00 | 113.24 | 114.60 | 113.22 | 114.40 | 188.1K |
| 10:05 | 114.47 | 115.87 | 114.00 | 114.01 | 251.5K |
| 10:10 | 114.00 | 114.23 | 112.85 | 113.00 | 188.1K |
| 10:15 | 113.32 | 114.89 | 113.18 | 114.60 | 105.3K |
| 10:20 | 114.62 | 114.80 | 114.01 | 114.33 | 114.8K |
| 10:25 | 114.32 | 114.64 | 114.32 | 114.44 | 84.8K |
| 10:30 | 114.40 | 114.51 | 113.60 | 114.41 | 112.7K |
| 10:35 | 114.51 | 115.56 | 113.62 | 114.64 | 112.4K |
| 10:40 | 114.45 | 114.90 | 113.76 | 113.76 | 89.1K |
| 10:45 | 113.80 | 114.50 | 113.80 | 114.50 | 68.8K |
| 10:50 | 114.50 | 115.50 | 114.50 | 115.09 | 140.7K |
| 10:55 | 115.10 | 116.60 | 115.00 | 116.50 | 131.9K |
| 11:00 | 116.49 | 116.49 | 115.33 | 115.98 | 112.7K |
| 11:05 | 115.98 | 116.00 | 115.15 | 115.16 | 82.8K |
| 11:10 | 115.16 | 116.15 | 115.15 | 116.11 | 58.5K |
| 11:15 | 116.05 | 117.19 | 116.03 | 116.99 | 131.7K |
| 11:20 | 116.98 | 118.00 | 116.82 | 117.90 | 166.3K |
| 11:25 | 117.92 | 117.92 | 117.28 | 117.60 | 153.6K |
| 13:00 | 117.60 | 119.21 | 117.60 | 117.80 | 379.1K |
| 13:05 | 117.87 | 117.95 | 116.81 | 116.84 | 217.2K |
| 13:10 | 116.84 | 117.29 | 116.20 | 116.20 | 110.8K |
| 13:15 | 116.18 | 116.38 | 116.00 | 116.35 | 87.2K |
| 13:20 | 116.35 | 116.35 | 115.25 | 115.85 | 119.7K |
| 13:25 | 115.80 | 115.85 | 115.21 | 115.38 | 136.5K |
| 13:30 | 115.40 | 115.54 | 115.22 | 115.39 | 91.6K |
| 13:35 | 115.42 | 116.42 | 115.42 | 116.37 | 60.2K |
| 13:40 | 116.38 | 116.43 | 116.36 | 116.37 | 45.9K |
| 13:45 | 116.37 | 116.48 | 116.36 | 116.48 | 44.0K |
| 13:50 | 116.48 | 117.30 | 116.37 | 116.41 | 61.3K |
| 13:55 | 116.40 | 116.41 | 116.36 | 116.38 | 73.6K |
| 14:00 | 116.38 | 116.40 | 115.85 | 115.85 | 62.5K |
| 14:05 | 115.98 | 116.00 | 115.84 | 115.84 | 36.3K |
| 14:10 | 115.83 | 115.84 | 115.58 | 115.59 | 45.1K |
| 14:15 | 115.59 | 115.63 | 115.58 | 115.62 | 35.8K |
| 14:20 | 115.62 | 115.67 | 115.62 | 115.64 | 39.6K |
| 14:25 | 115.65 | 115.65 | 115.16 | 115.16 | 69.5K |
| 14:30 | 115.11 | 115.27 | 115.11 | 115.22 | 68.8K |
| 14:35 | 115.22 | 116.95 | 115.22 | 116.44 | 82.7K |
| 14:40 | 116.43 | 116.48 | 115.90 | 115.90 | 88.1K |
| 14:45 | 115.86 | 115.86 | 115.65 | 115.81 | 122.3K |
| 14:50 | 115.81 | 115.99 | 115.80 | 115.93 | 152.0K |
| 14:55 | 115.91 | 115.92 | 115.65 | 115.67 | 124.1K |