109.83
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 128.30 | 128.73 | 117.83 | 117.85 | 1,890.3K |
| 09:35 | 117.85 | 121.44 | 117.85 | 120.98 | 613.7K |
| 09:40 | 120.99 | 121.10 | 119.06 | 119.63 | 461.4K |
| 09:45 | 119.63 | 121.30 | 119.24 | 119.50 | 375.0K |
| 09:50 | 119.67 | 119.90 | 118.21 | 118.24 | 269.2K |
| 09:55 | 118.41 | 118.41 | 117.83 | 117.85 | 728.9K |
| 10:00 | 117.83 | 119.70 | 117.83 | 119.70 | 295.5K |
| 10:05 | 119.90 | 120.72 | 118.80 | 119.41 | 297.4K |
| 10:10 | 119.34 | 120.99 | 118.81 | 120.99 | 236.3K |
| 10:15 | 121.05 | 121.66 | 120.42 | 120.92 | 370.5K |
| 10:20 | 120.92 | 121.95 | 119.12 | 119.51 | 296.6K |
| 10:25 | 119.68 | 120.60 | 119.68 | 120.37 | 185.2K |
| 10:30 | 120.44 | 120.50 | 118.89 | 118.89 | 142.6K |
| 10:35 | 119.00 | 120.18 | 118.93 | 120.18 | 74.2K |
| 10:40 | 120.18 | 120.40 | 119.48 | 120.40 | 123.5K |
| 10:45 | 120.23 | 122.50 | 120.23 | 121.40 | 365.0K |
| 10:50 | 121.40 | 122.22 | 121.40 | 121.80 | 352.2K |
| 10:55 | 121.80 | 121.99 | 119.94 | 120.00 | 118.0K |
| 11:00 | 120.30 | 120.94 | 119.97 | 120.02 | 108.4K |
| 11:05 | 120.27 | 120.32 | 119.50 | 119.80 | 202.0K |
| 11:10 | 119.81 | 119.82 | 118.81 | 118.83 | 158.5K |
| 11:15 | 118.83 | 118.85 | 118.65 | 118.65 | 76.6K |
| 11:20 | 118.66 | 119.86 | 118.66 | 119.44 | 53.1K |
| 11:25 | 119.44 | 119.44 | 118.70 | 119.18 | 79.7K |
| 13:00 | 119.18 | 120.03 | 119.18 | 119.52 | 122.3K |
| 13:05 | 119.29 | 119.96 | 118.98 | 119.96 | 94.2K |
| 13:10 | 120.00 | 120.00 | 118.85 | 119.60 | 94.1K |
| 13:15 | 119.90 | 119.90 | 119.06 | 119.10 | 53.7K |
| 13:20 | 119.18 | 119.45 | 118.68 | 119.39 | 50.4K |
| 13:25 | 119.33 | 119.50 | 119.01 | 119.41 | 31.6K |
| 13:30 | 119.43 | 121.00 | 119.38 | 119.38 | 155.3K |
| 13:35 | 119.65 | 119.90 | 119.29 | 119.90 | 86.3K |
| 13:40 | 119.58 | 122.12 | 119.28 | 120.33 | 350.8K |
| 13:45 | 120.18 | 120.33 | 119.60 | 119.90 | 77.8K |
| 13:50 | 119.70 | 119.91 | 119.32 | 119.36 | 90.6K |
| 13:55 | 119.40 | 119.59 | 118.89 | 119.00 | 119.4K |
| 14:00 | 119.00 | 119.64 | 118.28 | 118.91 | 172.9K |
| 14:05 | 118.70 | 119.69 | 118.00 | 119.00 | 156.3K |
| 14:10 | 119.00 | 119.78 | 118.80 | 119.36 | 79.1K |
| 14:15 | 119.32 | 119.32 | 118.48 | 118.57 | 88.0K |
| 14:20 | 118.57 | 119.50 | 118.57 | 118.87 | 80.3K |
| 14:25 | 118.92 | 119.08 | 118.35 | 118.50 | 115.6K |
| 14:30 | 118.44 | 118.98 | 118.40 | 118.59 | 91.0K |
| 14:35 | 118.59 | 118.67 | 118.37 | 118.40 | 147.3K |
| 14:40 | 118.40 | 118.41 | 118.01 | 118.21 | 163.5K |
| 14:45 | 118.21 | 118.60 | 118.20 | 118.27 | 163.0K |
| 14:50 | 118.27 | 118.33 | 117.83 | 117.83 | 454.7K |
| 14:55 | 117.83 | 121.00 | 117.83 | 121.00 | 330.6K |