Ningbo Shenglong Automotive Powertrain System Co Ltd (603178)

603178
🏛️ China →
21.55
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.40 21.44 21.21 21.34 920.8K
09:35 21.35 21.40 21.28 21.28 386.2K
09:40 21.28 21.38 21.20 21.25 750.1K
09:45 21.25 21.25 21.11 21.18 856.9K
09:50 21.21 21.56 21.21 21.35 809.9K
09:55 21.37 21.44 21.37 21.43 251.6K
10:00 21.43 21.53 21.40 21.49 322.8K
10:05 21.49 21.50 21.40 21.45 229.7K
10:10 21.45 21.45 21.36 21.40 178.9K
10:15 21.40 21.41 21.28 21.28 247.3K
10:20 21.28 21.30 21.23 21.25 226.2K
10:25 21.24 21.29 21.23 21.28 126.0K
10:30 21.27 21.29 21.25 21.27 179.3K
10:35 21.27 21.27 21.21 21.21 148.5K
10:40 21.23 21.26 21.21 21.22 88.5K
10:45 21.22 21.25 21.21 21.22 102.4K
10:50 21.22 21.25 21.17 21.17 204.9K
10:55 21.17 21.24 21.17 21.23 89.9K
11:00 21.22 21.25 21.19 21.24 60.8K
11:05 21.25 21.25 21.22 21.22 78.1K
11:10 21.22 21.23 21.15 21.15 184.0K
11:15 21.15 21.19 21.15 21.19 102.2K
11:20 21.18 21.18 21.16 21.17 71.2K
11:25 21.17 21.18 21.14 21.14 196.3K
13:00 21.15 21.15 21.06 21.06 403.1K
13:05 21.05 21.14 21.04 21.05 262.6K
13:10 21.03 21.03 20.96 20.99 353.4K
13:15 20.99 21.02 20.98 20.98 151.4K
13:20 20.97 20.99 20.94 20.96 212.4K
13:25 20.97 20.97 20.91 20.95 225.6K
13:30 20.94 20.99 20.93 20.99 182.6K
13:35 20.99 21.13 20.99 21.09 235.3K
13:40 21.08 21.08 21.05 21.06 46.6K
13:45 21.06 21.07 21.01 21.02 104.8K
13:50 21.02 21.02 20.99 20.99 121.5K
13:55 20.98 21.03 20.95 21.03 86.3K
14:00 21.04 21.17 21.03 21.14 220.3K
14:05 21.14 21.20 21.08 21.12 239.5K
14:10 21.14 21.17 21.09 21.14 136.2K
14:15 21.13 21.16 21.10 21.14 124.3K
14:20 21.14 21.15 21.10 21.13 199.2K
14:25 21.14 21.17 21.12 21.15 167.7K
14:30 21.16 21.19 21.09 21.11 228.2K
14:35 21.12 21.12 21.04 21.05 221.6K
14:40 21.06 21.10 21.06 21.08 147.2K
14:45 21.08 21.08 21.02 21.04 251.3K
14:50 21.05 21.10 21.02 21.03 400.4K
14:55 21.03 21.09 21.03 21.07 229.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar