36.75
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.82 | 35.93 | 35.55 | 35.57 | 2,074.4K |
| 09:35 | 35.59 | 35.82 | 35.30 | 35.31 | 1,451.9K |
| 09:40 | 35.31 | 35.58 | 35.27 | 35.35 | 1,488.4K |
| 09:45 | 35.37 | 35.37 | 34.91 | 35.15 | 2,460.6K |
| 09:50 | 35.15 | 35.26 | 34.98 | 35.20 | 1,169.5K |
| 09:55 | 35.21 | 35.21 | 34.95 | 35.19 | 1,284.6K |
| 10:00 | 35.19 | 35.40 | 35.10 | 35.30 | 871.8K |
| 10:05 | 35.30 | 35.30 | 35.13 | 35.26 | 489.6K |
| 10:10 | 35.24 | 35.35 | 35.21 | 35.26 | 442.8K |
| 10:15 | 35.25 | 35.31 | 35.07 | 35.07 | 652.5K |
| 10:20 | 35.07 | 35.20 | 35.01 | 35.13 | 478.1K |
| 10:25 | 35.16 | 35.35 | 35.12 | 35.22 | 575.3K |
| 10:30 | 35.23 | 35.23 | 35.10 | 35.16 | 415.7K |
| 10:35 | 35.18 | 35.18 | 35.14 | 35.15 | 274.1K |
| 10:40 | 35.15 | 35.32 | 35.15 | 35.28 | 314.9K |
| 10:45 | 35.28 | 35.37 | 35.24 | 35.33 | 296.5K |
| 10:50 | 35.34 | 35.47 | 35.28 | 35.28 | 384.2K |
| 10:55 | 35.28 | 35.42 | 35.20 | 35.20 | 255.0K |
| 11:00 | 35.20 | 35.22 | 35.10 | 35.13 | 567.9K |
| 11:05 | 35.14 | 35.22 | 35.11 | 35.11 | 277.0K |
| 11:10 | 35.11 | 35.13 | 35.08 | 35.08 | 308.7K |
| 11:15 | 35.08 | 35.18 | 35.07 | 35.12 | 258.0K |
| 11:20 | 35.10 | 35.15 | 35.06 | 35.11 | 315.6K |
| 11:25 | 35.11 | 35.39 | 35.10 | 35.16 | 636.6K |
| 11:30 | 35.16 | 35.16 | 35.16 | 35.16 | 0.5K |
| 13:00 | 35.16 | 35.17 | 35.10 | 35.16 | 700.5K |
| 13:05 | 35.17 | 35.39 | 35.17 | 35.37 | 481.7K |
| 13:10 | 35.35 | 35.36 | 35.13 | 35.28 | 436.1K |
| 13:15 | 35.30 | 35.38 | 35.20 | 35.25 | 377.3K |
| 13:20 | 35.25 | 35.26 | 35.17 | 35.17 | 146.8K |
| 13:25 | 35.18 | 35.18 | 35.11 | 35.12 | 241.6K |
| 13:30 | 35.11 | 35.19 | 35.11 | 35.15 | 253.6K |
| 13:35 | 35.16 | 35.20 | 35.13 | 35.15 | 178.1K |
| 13:40 | 35.15 | 35.25 | 35.13 | 35.25 | 227.0K |
| 13:45 | 35.27 | 35.30 | 35.16 | 35.23 | 147.9K |
| 13:50 | 35.22 | 35.23 | 35.10 | 35.12 | 344.9K |
| 13:55 | 35.13 | 35.22 | 35.12 | 35.22 | 99.1K |
| 14:00 | 35.21 | 35.23 | 35.16 | 35.18 | 134.2K |
| 14:05 | 35.18 | 35.19 | 35.14 | 35.14 | 148.2K |
| 14:10 | 35.14 | 35.14 | 35.12 | 35.14 | 181.0K |
| 14:15 | 35.14 | 35.14 | 35.11 | 35.11 | 226.9K |
| 14:20 | 35.12 | 35.15 | 35.12 | 35.13 | 189.1K |
| 14:25 | 35.13 | 35.18 | 35.12 | 35.17 | 265.5K |
| 14:30 | 35.17 | 35.32 | 35.17 | 35.25 | 423.5K |
| 14:35 | 35.28 | 35.28 | 35.15 | 35.18 | 296.0K |
| 14:40 | 35.19 | 35.19 | 35.13 | 35.18 | 380.8K |
| 14:45 | 35.16 | 35.52 | 35.16 | 35.51 | 1,546.0K |
| 14:50 | 35.51 | 35.68 | 35.41 | 35.54 | 1,568.4K |
| 14:55 | 35.55 | 35.66 | 35.55 | 35.66 | 1,047.4K |
| 15:40 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0K |