Ningbo Huaxiang Electronic Co Ltd (002048)

002048
🏛️ China →
36.75
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.00 36.01 35.60 36.01 2,904.3K
09:35 36.09 36.10 35.73 36.00 1,250.0K
09:40 36.00 36.13 35.81 35.91 1,388.4K
09:45 35.93 36.05 35.04 35.04 3,276.4K
09:50 35.04 35.19 34.86 34.89 2,740.9K
09:55 34.88 35.47 34.65 35.40 2,724.8K
10:00 35.37 35.50 35.15 35.15 1,160.3K
10:05 35.14 35.25 35.02 35.02 1,031.4K
10:10 35.02 35.22 35.01 35.10 418.9K
10:15 35.03 35.40 35.00 35.40 858.2K
10:20 35.41 35.44 35.26 35.40 511.0K
10:25 35.45 35.58 35.37 35.37 546.6K
10:30 35.40 35.50 35.29 35.48 339.6K
10:35 35.48 35.51 35.29 35.29 228.3K
10:40 35.29 35.36 35.20 35.22 331.0K
10:45 35.22 35.38 35.22 35.29 317.5K
10:50 35.28 35.28 35.10 35.15 385.1K
10:55 35.14 35.29 35.11 35.28 303.3K
11:00 35.29 35.39 35.22 35.39 294.2K
11:05 35.38 35.40 35.29 35.34 248.9K
11:10 35.34 35.46 35.33 35.36 294.2K
11:15 35.36 35.40 35.32 35.38 260.5K
11:20 35.39 35.49 35.35 35.36 312.5K
11:25 35.35 35.36 35.25 35.32 470.1K
11:30 35.34 35.34 35.34 35.34 3.5K
13:00 35.36 35.36 35.01 35.10 1,021.8K
13:05 35.09 35.21 35.04 35.21 616.2K
13:10 35.21 35.29 35.11 35.12 541.6K
13:15 35.11 35.25 35.10 35.21 268.3K
13:20 35.21 35.23 35.14 35.16 290.8K
13:25 35.17 35.33 35.15 35.33 226.9K
13:30 35.29 35.39 35.23 35.36 339.0K
13:35 35.35 35.52 35.35 35.40 842.4K
13:40 35.40 35.46 35.31 35.46 205.7K
13:45 35.43 35.53 35.41 35.49 314.8K
13:50 35.45 35.54 35.44 35.51 329.8K
13:55 35.50 35.52 35.31 35.36 456.5K
14:00 35.36 35.53 35.35 35.50 368.2K
14:05 35.48 35.60 35.45 35.50 597.2K
14:10 35.51 35.64 35.51 35.60 223.7K
14:15 35.64 35.80 35.60 35.66 1,019.7K
14:20 35.66 35.71 35.56 35.71 449.2K
14:25 35.71 35.71 35.55 35.55 367.2K
14:30 35.54 35.58 35.53 35.56 319.2K
14:35 35.56 35.62 35.54 35.61 303.6K
14:40 35.61 35.85 35.61 35.84 764.9K
14:45 35.82 35.89 35.78 35.88 668.7K
14:50 35.87 36.05 35.85 36.04 1,193.8K
14:55 36.04 36.05 36.01 36.01 499.4K
15:40 36.00 36.00 36.00 36.00 447.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar