36.75
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.90 | 34.12 | 33.43 | 33.82 | 7,257.6K |
| 09:35 | 33.78 | 34.20 | 33.78 | 34.06 | 2,184.7K |
| 09:40 | 34.07 | 34.15 | 33.84 | 34.03 | 2,057.6K |
| 09:45 | 34.05 | 34.69 | 34.05 | 34.44 | 2,554.2K |
| 09:50 | 34.42 | 34.42 | 34.01 | 34.21 | 1,003.3K |
| 09:55 | 34.21 | 34.25 | 34.03 | 34.05 | 557.9K |
| 10:00 | 34.05 | 34.26 | 34.02 | 34.25 | 506.0K |
| 10:05 | 34.25 | 34.25 | 34.07 | 34.12 | 435.1K |
| 10:10 | 34.10 | 34.19 | 34.01 | 34.19 | 535.6K |
| 10:15 | 34.18 | 34.45 | 34.17 | 34.30 | 748.2K |
| 10:20 | 34.30 | 34.60 | 34.27 | 34.55 | 776.2K |
| 10:25 | 34.59 | 34.60 | 34.38 | 34.42 | 769.8K |
| 10:30 | 34.41 | 34.60 | 34.41 | 34.48 | 592.9K |
| 10:35 | 34.47 | 34.48 | 34.09 | 34.11 | 1,383.6K |
| 10:40 | 34.11 | 34.16 | 34.04 | 34.10 | 579.5K |
| 10:45 | 34.10 | 34.16 | 33.90 | 33.90 | 824.4K |
| 10:50 | 33.90 | 34.04 | 33.79 | 33.80 | 1,439.9K |
| 10:55 | 33.77 | 34.10 | 33.70 | 34.09 | 915.6K |
| 11:00 | 34.05 | 34.11 | 34.00 | 34.00 | 405.2K |
| 11:05 | 34.00 | 34.15 | 34.00 | 34.06 | 311.5K |
| 11:10 | 34.06 | 34.14 | 34.01 | 34.08 | 287.8K |
| 11:15 | 34.07 | 34.13 | 34.00 | 34.12 | 246.3K |
| 11:20 | 34.13 | 34.44 | 34.09 | 34.44 | 775.7K |
| 11:25 | 34.44 | 34.86 | 34.44 | 34.69 | 2,345.8K |
| 11:30 | 34.69 | 34.69 | 34.69 | 34.69 | 3.0K |
| 13:00 | 34.70 | 34.98 | 34.70 | 34.95 | 1,485.3K |
| 13:05 | 34.97 | 35.17 | 34.70 | 34.72 | 1,713.8K |
| 13:10 | 34.72 | 34.78 | 34.60 | 34.61 | 565.2K |
| 13:15 | 34.61 | 34.73 | 34.41 | 34.41 | 713.9K |
| 13:20 | 34.41 | 34.54 | 34.31 | 34.32 | 515.0K |
| 13:25 | 34.31 | 34.37 | 34.23 | 34.34 | 555.7K |
| 13:30 | 34.33 | 34.34 | 34.18 | 34.19 | 578.8K |
| 13:35 | 34.18 | 34.21 | 34.02 | 34.21 | 739.2K |
| 13:40 | 34.21 | 34.21 | 34.00 | 34.00 | 634.0K |
| 13:45 | 34.01 | 34.44 | 34.01 | 34.41 | 699.8K |
| 13:50 | 34.41 | 34.45 | 34.21 | 34.21 | 429.2K |
| 13:55 | 34.21 | 34.31 | 34.20 | 34.23 | 240.9K |
| 14:00 | 34.23 | 34.30 | 34.20 | 34.30 | 198.2K |
| 14:05 | 34.31 | 34.39 | 34.20 | 34.23 | 377.1K |
| 14:10 | 34.20 | 34.32 | 34.20 | 34.32 | 359.7K |
| 14:15 | 34.32 | 34.40 | 34.24 | 34.30 | 226.2K |
| 14:20 | 34.30 | 34.30 | 34.06 | 34.07 | 626.3K |
| 14:25 | 34.07 | 34.21 | 34.07 | 34.20 | 309.8K |
| 14:30 | 34.19 | 34.19 | 34.02 | 34.03 | 559.6K |
| 14:35 | 34.01 | 34.02 | 33.86 | 33.86 | 1,441.7K |
| 14:40 | 33.85 | 34.03 | 33.80 | 34.03 | 1,193.2K |
| 14:45 | 34.00 | 34.08 | 34.00 | 34.04 | 456.1K |
| 14:50 | 34.04 | 34.08 | 34.00 | 34.07 | 713.6K |
| 14:55 | 34.06 | 34.09 | 34.04 | 34.06 | 480.7K |
| 15:40 | 34.04 | 34.04 | 34.04 | 34.04 | 371.5K |