5.49
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.02 | 5.95 | 5.97 | 361.0K |
| 09:35 | 5.96 | 5.99 | 5.94 | 5.99 | 214.0K |
| 09:40 | 5.97 | 5.99 | 5.95 | 5.96 | 164.0K |
| 09:45 | 5.95 | 5.96 | 5.95 | 5.96 | 7.0K |
| 09:50 | 5.95 | 5.95 | 5.95 | 5.95 | 123.0K |
| 09:55 | 5.93 | 5.93 | 5.92 | 5.92 | 81.0K |
| 10:00 | 5.92 | 5.92 | 5.92 | 5.92 | 81.0K |
| 10:05 | 5.93 | 5.94 | 5.91 | 5.92 | 272.0K |
| 10:10 | 5.93 | 5.93 | 5.91 | 5.91 | 237.0K |
| 10:15 | 5.92 | 5.92 | 5.91 | 5.91 | 3.0K |
| 10:20 | 5.92 | 5.92 | 5.91 | 5.91 | 191.1K |
| 10:25 | 5.90 | 5.90 | 5.86 | 5.86 | 441.0K |
| 10:30 | 5.87 | 5.87 | 5.84 | 5.84 | 452.0K |
| 10:35 | 5.85 | 5.90 | 5.85 | 5.90 | 372.0K |
| 10:40 | 5.91 | 5.93 | 5.90 | 5.93 | 75.0K |
| 10:45 | 5.92 | 5.95 | 5.92 | 5.94 | 129.0K |
| 10:50 | 5.95 | 5.95 | 5.91 | 5.92 | 160.0K |
| 11:00 | 5.93 | 5.96 | 5.91 | 5.91 | 969.0K |
| 11:05 | 5.92 | 5.92 | 5.90 | 5.90 | 325.0K |
| 11:10 | 5.91 | 5.91 | 5.90 | 5.91 | 105.0K |
| 11:15 | 5.92 | 5.94 | 5.92 | 5.94 | 313.0K |
| 11:20 | 5.95 | 5.96 | 5.95 | 5.95 | 136.0K |
| 11:25 | 5.93 | 5.93 | 5.93 | 5.93 | 57.0K |
| 11:30 | 5.94 | 5.95 | 5.94 | 5.95 | 31.0K |
| 11:35 | 5.94 | 5.95 | 5.94 | 5.95 | 10.0K |
| 11:40 | 5.94 | 5.95 | 5.94 | 5.95 | 47.0K |
| 11:45 | 5.94 | 5.95 | 5.94 | 5.95 | 23.0K |
| 11:50 | 5.94 | 5.94 | 5.94 | 5.94 | 32.0K |
| 11:55 | 5.93 | 5.93 | 5.93 | 5.93 | 34.0K |
| 13:00 | 5.92 | 5.94 | 5.91 | 5.94 | 191.0K |
| 13:05 | 5.93 | 5.95 | 5.92 | 5.95 | 125.0K |
| 13:10 | 5.97 | 5.98 | 5.97 | 5.98 | 474.0K |
| 13:15 | 5.97 | 5.98 | 5.97 | 5.98 | 223.0K |
| 13:20 | 5.99 | 5.99 | 5.98 | 5.98 | 96.0K |
| 13:25 | 5.99 | 5.99 | 5.98 | 5.99 | 33.0K |
| 13:30 | 6.00 | 6.01 | 5.99 | 5.99 | 222.0K |
| 13:35 | 5.98 | 5.99 | 5.98 | 5.99 | 25.0K |
| 13:40 | 5.97 | 5.98 | 5.97 | 5.98 | 90.0K |
| 13:45 | 5.96 | 5.96 | 5.96 | 5.96 | 84.0K |
| 13:50 | 5.96 | 5.98 | 5.96 | 5.98 | 18.0K |
| 13:55 | 5.97 | 5.98 | 5.96 | 5.98 | 124.0K |
| 14:00 | 5.97 | 5.97 | 5.96 | 5.96 | 143.0K |
| 14:05 | 5.97 | 5.97 | 5.95 | 5.96 | 127.0K |
| 14:10 | 5.96 | 5.96 | 5.95 | 5.95 | 47.0K |
| 14:15 | 5.96 | 5.96 | 5.96 | 5.96 | 59.0K |
| 14:25 | 5.97 | 5.97 | 5.97 | 5.97 | 14.0K |
| 14:30 | 5.96 | 5.98 | 5.96 | 5.98 | 45.0K |
| 14:35 | 5.96 | 5.98 | 5.96 | 5.97 | 65.0K |
| 14:45 | 5.96 | 5.97 | 5.95 | 5.97 | 124.0K |
| 14:50 | 5.98 | 5.99 | 5.98 | 5.99 | 28.0K |
| 14:55 | 5.99 | 5.99 | 5.97 | 5.97 | 44.0K |
| 15:00 | 5.98 | 5.98 | 5.98 | 5.98 | 3.0K |
| 15:05 | 5.97 | 5.99 | 5.97 | 5.99 | 330.0K |
| 15:10 | 6.00 | 6.00 | 5.99 | 6.00 | 586.0K |
| 15:20 | 5.99 | 6.00 | 5.99 | 5.99 | 143.7K |
| 15:25 | 5.98 | 5.99 | 5.98 | 5.99 | 197.0K |
| 15:30 | 5.98 | 6.00 | 5.98 | 5.99 | 90.0K |
| 15:35 | 6.00 | 6.00 | 5.99 | 6.00 | 56.0K |
| 15:40 | 6.00 | 6.00 | 5.99 | 6.00 | 177.0K |
| 15:45 | 5.99 | 6.00 | 5.99 | 5.99 | 103.0K |
| 15:50 | 5.98 | 6.00 | 5.98 | 6.00 | 243.0K |
| 15:55 | 5.98 | 6.00 | 5.98 | 5.99 | 533.0K |