5.49
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.95 | 5.81 | 5.90 | 609.0K |
| 09:35 | 5.89 | 5.89 | 5.87 | 5.87 | 53.0K |
| 09:40 | 5.88 | 5.89 | 5.85 | 5.85 | 87.0K |
| 09:45 | 5.84 | 5.84 | 5.82 | 5.82 | 105.0K |
| 09:50 | 5.81 | 5.81 | 5.81 | 5.81 | 15.0K |
| 09:55 | 5.80 | 5.81 | 5.80 | 5.80 | 62.0K |
| 10:00 | 5.81 | 5.82 | 5.81 | 5.81 | 45.0K |
| 10:05 | 5.82 | 5.82 | 5.82 | 5.82 | 10.0K |
| 10:10 | 5.81 | 5.81 | 5.81 | 5.81 | 62.0K |
| 10:15 | 5.82 | 5.82 | 5.82 | 5.82 | 31.0K |
| 10:20 | 5.81 | 5.83 | 5.81 | 5.82 | 348.0K |
| 10:25 | 5.83 | 5.83 | 5.82 | 5.82 | 91.0K |
| 10:30 | 5.83 | 5.83 | 5.82 | 5.83 | 209.0K |
| 10:35 | 5.84 | 5.84 | 5.82 | 5.83 | 469.0K |
| 10:40 | 5.84 | 5.85 | 5.83 | 5.85 | 206.0K |
| 10:45 | 5.86 | 5.86 | 5.85 | 5.86 | 18.0K |
| 10:50 | 5.85 | 5.85 | 5.83 | 5.83 | 97.0K |
| 10:55 | 5.81 | 5.81 | 5.79 | 5.79 | 290.0K |
| 11:00 | 5.80 | 5.80 | 5.79 | 5.80 | 34.0K |
| 11:05 | 5.81 | 5.82 | 5.81 | 5.82 | 138.0K |
| 11:15 | 5.81 | 5.84 | 5.81 | 5.83 | 98.0K |
| 11:20 | 5.84 | 5.86 | 5.83 | 5.86 | 102.0K |
| 11:25 | 5.84 | 5.85 | 5.84 | 5.85 | 108.0K |
| 11:30 | 5.84 | 5.85 | 5.84 | 5.85 | 3.0K |
| 11:35 | 5.84 | 5.84 | 5.84 | 5.84 | 59.0K |
| 11:45 | 5.83 | 5.83 | 5.83 | 5.83 | 5.0K |
| 11:55 | 5.84 | 5.85 | 5.84 | 5.85 | 35.0K |
| 13:00 | 5.84 | 5.84 | 5.83 | 5.83 | 73.0K |
| 13:05 | 5.81 | 5.82 | 5.81 | 5.82 | 73.0K |
| 13:10 | 5.84 | 5.85 | 5.84 | 5.85 | 96.0K |
| 13:15 | 5.84 | 5.84 | 5.83 | 5.83 | 30.0K |
| 13:20 | 5.82 | 5.86 | 5.82 | 5.85 | 129.0K |
| 13:25 | 5.84 | 5.84 | 5.84 | 5.84 | 15.0K |
| 13:30 | 5.84 | 5.84 | 5.83 | 5.83 | 48.0K |
| 13:35 | 5.85 | 5.85 | 5.83 | 5.85 | 379.0K |
| 13:40 | 5.84 | 5.84 | 5.84 | 5.84 | 21.0K |
| 13:45 | 5.85 | 5.89 | 5.85 | 5.89 | 235.0K |
| 13:50 | 5.88 | 5.89 | 5.87 | 5.88 | 204.0K |
| 13:55 | 5.89 | 5.89 | 5.88 | 5.89 | 130.0K |
| 14:00 | 5.90 | 5.90 | 5.89 | 5.89 | 59.0K |
| 14:05 | 5.90 | 5.90 | 5.90 | 5.90 | 3.0K |
| 14:10 | 5.89 | 5.90 | 5.89 | 5.90 | 198.0K |
| 14:15 | 5.91 | 5.91 | 5.90 | 5.91 | 43.0K |
| 14:20 | 5.92 | 5.92 | 5.90 | 5.90 | 226.0K |
| 14:25 | 5.89 | 5.89 | 5.89 | 5.89 | 19.0K |
| 14:30 | 5.88 | 5.89 | 5.88 | 5.89 | 10.0K |
| 14:35 | 5.88 | 5.89 | 5.87 | 5.89 | 56.0K |
| 14:45 | 5.88 | 5.88 | 5.88 | 5.88 | 44.0K |
| 14:50 | 5.89 | 5.89 | 5.88 | 5.88 | 12.0K |
| 14:55 | 5.87 | 5.89 | 5.87 | 5.89 | 263.0K |
| 15:10 | 5.90 | 5.90 | 5.89 | 5.89 | 9.0K |
| 15:15 | 5.90 | 5.90 | 5.89 | 5.89 | 46.0K |
| 15:20 | 5.88 | 5.88 | 5.88 | 5.88 | 58.0K |
| 15:25 | 5.87 | 5.87 | 5.87 | 5.87 | 13.0K |
| 15:30 | 5.88 | 5.88 | 5.88 | 5.88 | 5.0K |
| 15:35 | 5.87 | 5.87 | 5.87 | 5.87 | 12.0K |
| 15:40 | 5.88 | 5.88 | 5.87 | 5.87 | 10.0K |
| 15:45 | 5.88 | 5.88 | 5.87 | 5.88 | 64.0K |
| 15:50 | 5.87 | 5.88 | 5.87 | 5.87 | 54.0K |
| 15:55 | 5.88 | 5.88 | 5.85 | 5.85 | 1,870.0K |