5.49
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.81 | 5.74 | 5.81 | 452.0K |
| 09:35 | 5.80 | 5.82 | 5.79 | 5.80 | 175.0K |
| 09:40 | 5.81 | 5.82 | 5.81 | 5.82 | 71.0K |
| 09:45 | 5.81 | 5.85 | 5.81 | 5.82 | 149.0K |
| 09:50 | 5.83 | 5.83 | 5.82 | 5.82 | 36.0K |
| 09:55 | 5.85 | 5.86 | 5.85 | 5.85 | 125.0K |
| 10:00 | 5.86 | 5.90 | 5.85 | 5.89 | 825.0K |
| 10:05 | 5.90 | 5.90 | 5.86 | 5.86 | 857.0K |
| 10:10 | 5.87 | 5.88 | 5.87 | 5.87 | 178.0K |
| 10:15 | 5.88 | 5.88 | 5.87 | 5.87 | 115.0K |
| 10:20 | 5.86 | 5.86 | 5.85 | 5.85 | 161.0K |
| 10:30 | 5.86 | 5.90 | 5.85 | 5.89 | 704.0K |
| 10:35 | 5.88 | 5.88 | 5.88 | 5.88 | 66.0K |
| 10:40 | 5.89 | 5.90 | 5.88 | 5.90 | 44.0K |
| 10:45 | 5.89 | 5.90 | 5.88 | 5.89 | 54.0K |
| 10:50 | 5.88 | 5.90 | 5.88 | 5.89 | 42.0K |
| 10:55 | 5.90 | 5.90 | 5.88 | 5.88 | 119.0K |
| 11:00 | 5.87 | 5.87 | 5.86 | 5.86 | 83.0K |
| 11:05 | 5.87 | 5.87 | 5.86 | 5.86 | 32.0K |
| 11:10 | 5.85 | 5.86 | 5.85 | 5.86 | 60.0K |
| 11:15 | 5.85 | 5.86 | 5.84 | 5.84 | 143.0K |
| 11:20 | 5.85 | 5.88 | 5.85 | 5.88 | 121.0K |
| 11:25 | 5.89 | 5.91 | 5.89 | 5.90 | 329.0K |
| 11:30 | 5.89 | 5.90 | 5.88 | 5.88 | 59.0K |
| 11:35 | 5.87 | 5.87 | 5.87 | 5.87 | 35.0K |
| 11:40 | 5.86 | 5.86 | 5.86 | 5.86 | 16.0K |
| 11:50 | 5.85 | 5.86 | 5.85 | 5.86 | 53.0K |
| 11:55 | 5.85 | 5.87 | 5.85 | 5.87 | 68.0K |
| 13:00 | 5.86 | 5.91 | 5.86 | 5.89 | 487.0K |
| 13:05 | 5.90 | 5.90 | 5.87 | 5.87 | 38.0K |
| 13:10 | 5.86 | 5.86 | 5.86 | 5.86 | 67.0K |
| 13:15 | 5.86 | 5.86 | 5.84 | 5.85 | 382.0K |
| 13:20 | 5.84 | 5.84 | 5.82 | 5.83 | 158.0K |
| 13:25 | 5.81 | 5.81 | 5.80 | 5.80 | 298.0K |
| 13:30 | 5.79 | 5.82 | 5.79 | 5.80 | 201.0K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.81 | 186.0K |
| 13:40 | 5.82 | 5.82 | 5.81 | 5.81 | 30.0K |
| 13:45 | 5.80 | 5.81 | 5.79 | 5.81 | 85.0K |
| 13:50 | 5.82 | 5.82 | 5.81 | 5.81 | 9.0K |
| 13:55 | 5.80 | 5.82 | 5.79 | 5.82 | 226.0K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.80 | 58.0K |
| 14:05 | 5.79 | 5.80 | 5.78 | 5.78 | 171.0K |
| 14:10 | 5.80 | 5.80 | 5.75 | 5.78 | 878.0K |
| 14:15 | 5.77 | 5.80 | 5.77 | 5.80 | 62.0K |
| 14:20 | 5.79 | 5.79 | 5.77 | 5.77 | 425.0K |
| 14:25 | 5.76 | 5.77 | 5.76 | 5.76 | 213.0K |
| 14:30 | 5.77 | 5.77 | 5.76 | 5.76 | 97.0K |
| 14:35 | 5.75 | 5.76 | 5.74 | 5.76 | 142.0K |
| 14:40 | 5.75 | 5.76 | 5.72 | 5.76 | 283.0K |
| 14:45 | 5.77 | 5.78 | 5.77 | 5.78 | 25.0K |
| 14:50 | 5.79 | 5.79 | 5.79 | 5.79 | 149.0K |
| 14:55 | 5.78 | 5.78 | 5.78 | 5.78 | 28.0K |
| 15:00 | 5.77 | 5.79 | 5.77 | 5.78 | 72.0K |
| 15:05 | 5.79 | 5.80 | 5.78 | 5.79 | 125.0K |
| 15:10 | 5.80 | 5.80 | 5.79 | 5.79 | 11.0K |
| 15:15 | 5.80 | 5.81 | 5.79 | 5.81 | 102.0K |
| 15:20 | 5.82 | 5.82 | 5.81 | 5.81 | 8.0K |
| 15:25 | 5.83 | 5.83 | 5.82 | 5.82 | 80.0K |
| 15:30 | 5.83 | 5.84 | 5.83 | 5.83 | 110.0K |
| 15:40 | 5.82 | 5.83 | 5.82 | 5.82 | 70.0K |
| 15:45 | 5.84 | 5.85 | 5.83 | 5.84 | 143.0K |
| 15:50 | 5.83 | 5.83 | 5.82 | 5.82 | 18.0K |
| 15:55 | 5.83 | 5.85 | 5.82 | 5.85 | 559.0K |