5.49
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.92 | 5.83 | 5.89 | 937.0K |
| 09:35 | 5.88 | 5.88 | 5.87 | 5.87 | 88.0K |
| 09:40 | 5.86 | 5.87 | 5.79 | 5.79 | 489.0K |
| 09:45 | 5.80 | 5.81 | 5.77 | 5.78 | 674.0K |
| 09:50 | 5.76 | 5.78 | 5.73 | 5.75 | 1,527.0K |
| 09:55 | 5.76 | 5.79 | 5.75 | 5.78 | 778.0K |
| 10:00 | 5.77 | 5.78 | 5.76 | 5.77 | 96.0K |
| 10:05 | 5.78 | 5.79 | 5.76 | 5.76 | 305.0K |
| 10:10 | 5.75 | 5.75 | 5.71 | 5.72 | 815.0K |
| 10:15 | 5.71 | 5.73 | 5.71 | 5.73 | 220.0K |
| 10:20 | 5.72 | 5.72 | 5.68 | 5.71 | 1,345.0K |
| 10:25 | 5.70 | 5.72 | 5.70 | 5.71 | 186.0K |
| 10:30 | 5.72 | 5.72 | 5.70 | 5.71 | 266.0K |
| 10:35 | 5.70 | 5.71 | 5.69 | 5.69 | 224.0K |
| 10:40 | 5.70 | 5.71 | 5.69 | 5.70 | 196.0K |
| 10:45 | 5.70 | 5.73 | 5.69 | 5.73 | 138.0K |
| 10:50 | 5.74 | 5.74 | 5.72 | 5.73 | 69.0K |
| 10:55 | 5.72 | 5.72 | 5.70 | 5.70 | 307.0K |
| 11:00 | 5.71 | 5.71 | 5.70 | 5.71 | 92.0K |
| 11:05 | 5.70 | 5.71 | 5.69 | 5.69 | 407.0K |
| 11:10 | 5.71 | 5.71 | 5.69 | 5.71 | 141.0K |
| 11:15 | 5.70 | 5.71 | 5.69 | 5.71 | 132.0K |
| 11:20 | 5.72 | 5.74 | 5.71 | 5.74 | 76.0K |
| 11:25 | 5.74 | 5.74 | 5.73 | 5.74 | 133.0K |
| 11:30 | 5.75 | 5.76 | 5.74 | 5.76 | 163.0K |
| 11:35 | 5.75 | 5.76 | 5.73 | 5.75 | 163.0K |
| 11:40 | 5.74 | 5.74 | 5.71 | 5.73 | 160.0K |
| 11:45 | 5.72 | 5.73 | 5.70 | 5.70 | 223.0K |
| 11:50 | 5.71 | 5.72 | 5.69 | 5.71 | 155.0K |
| 11:55 | 5.72 | 5.74 | 5.72 | 5.74 | 93.0K |
| 13:00 | 5.71 | 5.74 | 5.71 | 5.72 | 210.0K |
| 13:05 | 5.71 | 5.73 | 5.71 | 5.73 | 223.0K |
| 13:10 | 5.72 | 5.72 | 5.72 | 5.72 | 20.0K |
| 13:20 | 5.73 | 5.73 | 5.72 | 5.73 | 104.0K |
| 13:30 | 5.72 | 5.73 | 5.72 | 5.72 | 48.5K |
| 13:35 | 5.71 | 5.73 | 5.71 | 5.73 | 75.0K |
| 13:40 | 5.72 | 5.73 | 5.71 | 5.72 | 156.0K |
| 13:45 | 5.72 | 5.72 | 5.72 | 5.72 | 45.0K |
| 13:50 | 5.71 | 5.72 | 5.71 | 5.71 | 80.0K |
| 13:55 | 5.72 | 5.74 | 5.72 | 5.73 | 213.0K |
| 14:00 | 5.74 | 5.74 | 5.74 | 5.74 | 29.0K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 31.0K |
| 14:15 | 5.73 | 5.73 | 5.73 | 5.73 | 13.0K |
| 14:20 | 5.74 | 5.74 | 5.72 | 5.72 | 521.0K |
| 14:25 | 5.73 | 5.73 | 5.73 | 5.73 | 207.0K |
| 14:35 | 5.74 | 5.74 | 5.74 | 5.74 | 40.0K |
| 14:40 | 5.73 | 5.74 | 5.73 | 5.74 | 41.0K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 73.0K |
| 14:50 | 5.74 | 5.74 | 5.74 | 5.74 | 42.0K |
| 14:55 | 5.75 | 5.75 | 5.74 | 5.74 | 87.0K |
| 15:00 | 5.75 | 5.75 | 5.74 | 5.75 | 59.0K |
| 15:05 | 5.74 | 5.74 | 5.72 | 5.73 | 393.0K |
| 15:10 | 5.74 | 5.74 | 5.73 | 5.74 | 61.0K |
| 15:15 | 5.75 | 5.78 | 5.75 | 5.78 | 253.0K |
| 15:20 | 5.76 | 5.78 | 5.76 | 5.78 | 113.0K |
| 15:30 | 5.77 | 5.78 | 5.76 | 5.78 | 99.0K |
| 15:35 | 5.77 | 5.78 | 5.77 | 5.78 | 198.0K |
| 15:40 | 5.79 | 5.79 | 5.78 | 5.79 | 251.0K |
| 15:45 | 5.78 | 5.79 | 5.77 | 5.78 | 116.9K |
| 15:50 | 5.79 | 5.79 | 5.79 | 5.79 | 81.0K |
| 15:55 | 5.78 | 5.79 | 5.78 | 5.79 | 216.0K |