14.95
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:11 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 09:14 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 09:35 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0K |
| 09:43 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 09:57 | 15.65 | 15.65 | 15.65 | 15.65 | 0.2K |
| 12:31 | 15.15 | 15.15 | 15.15 | 15.15 | 0.3K |
| 12:40 | 14.70 | 14.70 | 14.70 | 14.70 | 0.6K |
| 12:41 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 12:43 | 14.50 | 14.70 | 14.50 | 14.70 | 1.9K |
| 12:46 | 14.85 | 14.85 | 14.85 | 14.85 | 0.2K |
| 12:47 | 14.85 | 14.85 | 14.85 | 14.85 | 0.1K |
| 13:15 | 15.05 | 15.05 | 15.05 | 15.05 | 0.4K |
| 13:30 | 15.70 | 15.70 | 15.70 | 15.70 | 0.2K |
| 16:06 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 16:08 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 17:30 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |