14.95
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:18 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |
| 09:21 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0K |
| 09:55 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 10:01 | 14.05 | 14.05 | 14.05 | 14.05 | 2.3K |
| 10:06 | 14.00 | 14.00 | 14.00 | 14.00 | 0.7K |
| 11:04 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
| 11:16 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
| 11:19 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
| 11:38 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 11:39 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 12:26 | 14.05 | 14.05 | 14.05 | 14.05 | 0.8K |
| 12:42 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 12:46 | 14.05 | 14.05 | 14.05 | 14.05 | 0.2K |
| 13:42 | 14.00 | 14.00 | 14.00 | 14.00 | 1.7K |
| 13:58 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 14:02 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 14:25 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 14:55 | 14.05 | 14.05 | 14.05 | 14.05 | 1.3K |
| 15:03 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 15:27 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0K |
| 15:29 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 16:38 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 16:39 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 17:19 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 17:30 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |