14.95
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.9K |
| 09:01 | 16.55 | 16.55 | 16.55 | 16.55 | 1.8K |
| 09:23 | 16.55 | 16.55 | 16.55 | 16.55 | 2.8K |
| 09:24 | 16.55 | 16.55 | 16.55 | 16.55 | 1.5K |
| 09:26 | 16.60 | 16.60 | 16.60 | 16.60 | 0.2K |
| 11:06 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0K |
| 11:26 | 16.55 | 16.55 | 16.55 | 16.55 | 1.2K |
| 12:44 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
| 13:45 | 16.60 | 16.60 | 16.60 | 16.60 | 2.0K |
| 15:03 | 16.40 | 16.40 | 16.40 | 16.40 | 0.5K |
| 16:00 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0K |
| 16:47 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0K |
| 16:59 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 17:30 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |