Nimbus Group AB (BOAT)

BOAT
🏛️ Schweden →
14.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 17.80 17.80 17.80 17.80 0.0K
09:25 17.80 17.80 17.80 17.80 0.4K
10:23 17.80 17.80 17.80 17.80 0.4K
10:28 17.80 17.80 17.80 17.80 4.7K
11:14 17.50 17.50 17.50 17.50 0.0K
11:38 17.50 17.50 17.50 17.50 0.3K
11:39 17.50 17.50 17.50 17.50 0.1K
12:48 17.50 17.50 17.50 17.50 0.4K
12:55 17.05 17.05 17.05 17.05 0.1K
13:53 17.25 17.25 17.25 17.25 0.1K
13:59 17.25 17.25 17.25 17.25 0.0K
14:09 17.25 17.25 17.25 17.25 0.2K
14:10 17.20 17.20 17.20 17.20 0.0K
14:11 17.20 17.20 17.20 17.20 0.0K
14:12 17.20 17.20 17.20 17.20 0.0K
14:13 17.20 17.20 17.20 17.20 0.1K
14:15 17.20 17.20 17.20 17.20 0.0K
14:16 17.20 17.20 17.20 17.20 0.0K
14:17 17.20 17.20 17.20 17.20 0.0K
14:18 17.20 17.20 17.20 17.20 0.0K
14:20 17.20 17.20 17.20 17.20 0.0K
14:21 17.20 17.20 17.20 17.20 0.0K
14:22 17.20 17.20 17.20 17.20 0.0K
14:23 17.20 17.20 17.20 17.20 0.0K
14:24 17.20 17.20 17.20 17.20 0.0K
14:25 17.20 17.20 17.20 17.20 0.0K
14:26 17.20 17.20 17.20 17.20 0.0K
14:27 17.20 17.20 17.20 17.20 0.0K
14:28 17.20 17.20 17.20 17.20 0.0K
14:29 17.20 17.20 17.20 17.20 0.0K
14:30 17.20 17.20 17.20 17.20 0.0K
14:31 17.20 17.20 17.20 17.20 0.0K
14:32 17.20 17.20 17.20 17.20 0.0K
14:33 17.20 17.20 17.20 17.20 0.0K
14:34 17.20 17.20 17.20 17.20 0.0K
14:35 17.20 17.20 17.20 17.20 0.0K
14:36 17.20 17.20 17.20 17.20 0.0K
14:37 17.20 17.20 17.20 17.20 0.0K
14:38 17.20 17.20 17.20 17.20 0.0K
14:39 17.20 17.20 17.20 17.20 0.0K
14:40 17.20 17.20 17.20 17.20 0.0K
14:41 17.20 17.20 17.20 17.20 0.0K
14:42 17.20 17.20 17.20 17.20 0.0K
14:43 17.20 17.20 17.20 17.20 0.0K
14:44 17.20 17.20 17.20 17.20 0.0K
14:45 17.20 17.20 17.20 17.20 0.0K
14:46 17.20 17.20 17.20 17.20 0.0K
14:47 17.20 17.20 17.20 17.20 0.0K
14:48 17.20 17.20 17.20 17.20 0.0K
14:49 17.20 17.20 17.20 17.20 0.0K
14:50 17.20 17.20 17.20 17.20 0.0K
14:51 17.20 17.20 17.20 17.20 0.0K
14:52 17.20 17.20 17.20 17.20 0.0K
14:53 17.20 17.20 17.20 17.20 0.0K
14:54 17.20 17.20 17.20 17.20 0.0K
14:55 17.20 17.20 17.20 17.20 0.0K
14:56 17.20 17.20 17.20 17.20 0.0K
14:57 17.20 17.20 17.20 17.20 0.0K
14:58 17.20 17.20 17.20 17.20 0.0K
14:59 17.20 17.20 17.20 17.20 0.0K
15:00 17.20 17.20 17.20 17.20 0.0K
15:01 17.20 17.20 17.20 17.20 0.0K
15:02 17.20 17.20 17.20 17.20 0.0K
15:03 17.20 17.20 17.20 17.20 0.0K
15:04 17.20 17.20 17.20 17.20 0.0K
15:05 17.20 17.20 17.20 17.20 0.0K
15:06 17.20 17.20 17.20 17.20 0.0K
15:07 17.20 17.20 17.20 17.20 0.0K
15:08 17.20 17.20 17.20 17.20 0.0K
15:09 17.20 17.20 17.20 17.20 0.0K
15:10 17.20 17.20 17.20 17.20 0.0K
15:11 17.20 17.20 17.20 17.20 0.0K
15:12 17.20 17.20 17.20 17.20 0.0K
15:13 17.20 17.20 17.20 17.20 0.0K
15:14 17.20 17.20 17.20 17.20 0.0K
15:15 17.20 17.20 17.20 17.20 0.0K
15:16 17.20 17.20 17.20 17.20 0.0K
15:17 17.20 17.20 17.20 17.20 0.0K
15:18 17.20 17.20 17.20 17.20 0.0K
15:19 17.20 17.30 17.20 17.30 0.1K
15:20 17.20 17.20 17.20 17.20 0.0K
15:21 17.20 17.20 17.20 17.20 0.0K
15:22 17.20 17.20 17.20 17.20 0.0K
15:23 17.20 17.20 17.20 17.20 0.0K
15:24 17.30 17.30 17.20 17.20 0.1K
15:25 17.20 17.20 17.20 17.20 0.0K
15:26 17.20 17.20 17.20 17.20 0.0K
15:27 17.20 17.20 17.20 17.20 0.0K
15:28 17.20 17.20 17.20 17.20 0.0K
15:29 17.20 17.20 17.20 17.20 0.0K
15:30 17.20 17.20 17.20 17.20 0.1K
15:31 17.20 17.20 17.20 17.20 0.1K
15:32 17.20 17.20 17.20 17.20 0.0K
15:33 17.20 17.20 17.20 17.20 0.0K
15:34 17.20 17.20 17.20 17.20 0.0K
15:35 17.20 17.20 17.20 17.20 0.0K
15:36 17.20 17.20 17.20 17.20 0.0K
15:37 17.20 17.20 17.20 17.20 0.0K
15:38 17.20 17.20 17.20 17.20 0.0K
15:39 17.20 17.20 17.20 17.20 0.0K
15:40 17.20 17.20 17.20 17.20 0.0K
15:41 17.20 17.20 17.20 17.20 0.0K
15:42 17.20 17.20 17.20 17.20 0.0K
15:43 17.20 17.20 17.20 17.20 0.0K
15:44 17.20 17.20 17.20 17.20 0.0K
15:45 17.20 17.20 17.20 17.20 0.0K
15:46 17.20 17.20 17.20 17.20 0.0K
15:47 17.20 17.20 17.20 17.20 0.0K
15:48 17.20 17.20 17.20 17.20 0.0K
15:49 17.20 17.20 17.20 17.20 0.0K
15:54 17.20 17.20 17.20 17.20 0.0K
15:55 17.20 17.20 17.20 17.20 0.0K
15:56 17.20 17.20 17.20 17.20 0.1K
15:57 17.20 17.20 17.20 17.20 0.0K
15:58 17.20 17.20 17.20 17.20 0.0K
15:59 17.20 17.20 17.20 17.20 0.0K
16:00 17.20 17.20 17.20 17.20 0.0K
16:34 17.25 17.25 17.25 17.25 0.0K
16:58 17.30 17.30 17.20 17.20 8.3K
16:59 17.30 17.30 17.30 17.30 0.3K
17:30 17.30 17.30 17.30 17.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar