14.60
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17.25 | 17.25 | 17.25 | 17.25 | 1.0K |
| 09:03 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 09:05 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 09:12 | 16.65 | 16.65 | 16.65 | 16.65 | 0.1K |
| 09:51 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |
| 10:00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
| 10:26 | 16.70 | 16.70 | 16.70 | 16.70 | 1.5K |
| 10:36 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 11:11 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |
| 12:50 | 16.90 | 17.00 | 16.90 | 17.00 | 0.0K |
| 13:00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.7K |
| 13:16 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |
| 14:41 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0K |
| 16:16 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
| 16:17 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
| 16:18 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |
| 16:41 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |
| 16:43 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |
| 16:45 | 16.70 | 16.70 | 16.70 | 16.70 | 0.2K |
| 16:52 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |
| 17:00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |
| 17:05 | 16.80 | 16.80 | 16.80 | 16.80 | 2.0K |
| 17:10 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 17:17 | 17.20 | 17.20 | 17.20 | 17.20 | 0.2K |
| 17:19 | 17.05 | 17.05 | 17.05 | 17.05 | 0.7K |
| 17:30 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |