14.60
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16.70 | 16.70 | 16.70 | 16.70 | 1.4K |
| 09:05 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |
| 09:06 | 16.70 | 16.70 | 16.70 | 16.70 | 1.6K |
| 09:27 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 10:41 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 10:53 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 11:05 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
| 11:16 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 11:36 | 16.25 | 16.25 | 16.25 | 16.25 | 0.2K |
| 11:37 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 11:40 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 11:41 | 16.25 | 16.25 | 16.25 | 16.25 | 0.2K |
| 11:55 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 12:15 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 12:20 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 12:57 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 13:35 | 16.25 | 16.25 | 16.25 | 16.25 | 0.3K |
| 14:21 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |
| 14:22 | 16.45 | 16.45 | 16.45 | 16.45 | 0.1K |
| 14:24 | 16.25 | 16.25 | 16.25 | 16.25 | 0.5K |
| 14:36 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 14:47 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |
| 14:48 | 16.25 | 16.25 | 16.20 | 16.20 | 0.3K |
| 14:49 | 16.20 | 16.20 | 16.20 | 16.20 | 0.5K |
| 15:00 | 16.45 | 16.70 | 16.45 | 16.70 | 5.9K |
| 15:24 | 16.25 | 16.25 | 16.20 | 16.20 | 3.1K |
| 15:25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 17:29 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 17:30 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |