14.60
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 15.95 | 15.95 | 15.95 | 15.95 | 0.6K |
| 09:26 | 16.15 | 16.15 | 16.15 | 16.15 | 1.1K |
| 09:39 | 16.45 | 16.45 | 16.45 | 16.45 | 0.1K |
| 09:40 | 16.15 | 16.15 | 16.15 | 16.15 | 3.7K |
| 09:48 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 10:14 | 16.00 | 16.00 | 16.00 | 16.00 | 0.6K |
| 11:12 | 15.90 | 15.90 | 15.90 | 15.90 | 6.3K |
| 11:14 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 12:02 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 12:37 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 13:05 | 16.00 | 16.00 | 16.00 | 16.00 | 3.5K |
| 13:06 | 16.00 | 16.00 | 16.00 | 16.00 | 2.5K |
| 13:21 | 16.15 | 16.15 | 16.15 | 16.15 | 1.0K |
| 13:23 | 16.20 | 16.20 | 16.20 | 16.20 | 0.8K |
| 13:38 | 16.20 | 16.30 | 16.20 | 16.30 | 1.6K |
| 13:44 | 16.25 | 16.25 | 16.25 | 16.25 | 1.0K |
| 13:46 | 16.30 | 16.30 | 16.30 | 16.30 | 0.8K |
| 15:08 | 16.00 | 16.00 | 16.00 | 16.00 | 0.4K |
| 16:16 | 16.00 | 16.00 | 15.90 | 15.90 | 7.3K |
| 17:17 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1K |
| 17:30 | 15.80 | 15.80 | 15.80 | 15.80 | 1.0K |