14.40
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 09:09 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 09:12 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 09:30 | 16.10 | 16.10 | 16.05 | 16.05 | 0.1K |
| 09:41 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 09:50 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 09:56 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 10:26 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 10:27 | 16.10 | 16.10 | 16.10 | 16.10 | 1.2K |
| 11:02 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 11:16 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 11:20 | 16.30 | 16.40 | 16.30 | 16.40 | 3.3K |
| 11:31 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
| 11:36 | 16.40 | 16.40 | 16.40 | 16.40 | 0.8K |
| 14:39 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
| 15:00 | 16.70 | 16.80 | 16.70 | 16.80 | 1.1K |
| 15:09 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 15:20 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 16:36 | 16.60 | 16.60 | 16.60 | 16.60 | 0.9K |
| 17:20 | 16.55 | 16.55 | 16.45 | 16.45 | 0.9K |
| 17:30 | 16.60 | 16.60 | 16.60 | 16.60 | 0.2K |