14.40
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16.25 | 16.25 | 16.25 | 16.25 | 0.2K |
| 09:06 | 16.25 | 16.25 | 16.25 | 16.25 | 1.1K |
| 09:24 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 09:36 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 10:46 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 10:58 | 16.25 | 16.25 | 16.25 | 16.25 | 0.4K |
| 10:59 | 16.30 | 16.30 | 16.30 | 16.30 | 2.6K |
| 11:03 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 11:04 | 16.30 | 16.30 | 16.30 | 16.30 | 0.3K |
| 11:05 | 16.45 | 16.45 | 16.45 | 16.45 | 0.6K |
| 12:15 | 16.45 | 16.70 | 16.45 | 16.70 | 1.2K |
| 12:16 | 16.65 | 16.65 | 16.65 | 16.65 | 0.9K |
| 12:38 | 16.70 | 16.70 | 16.70 | 16.70 | 2.0K |
| 12:48 | 16.80 | 16.80 | 16.80 | 16.80 | 1.0K |
| 12:58 | 16.80 | 16.80 | 16.80 | 16.80 | 2.0K |
| 14:06 | 16.35 | 16.35 | 16.35 | 16.35 | 0.1K |
| 14:09 | 16.35 | 16.35 | 16.35 | 16.35 | 1.5K |
| 14:39 | 16.20 | 16.20 | 16.20 | 16.20 | 0.5K |
| 16:05 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
| 17:30 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |